Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:MUUUSDT · 7d. Recorded-history window: 2026-11-05 13:47 UTC – 2026-11-12 13:47 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 11:00 UTC | 17.540 |
| 2026-11-12 11:15 UTC | 17.340 |
| 2026-11-12 11:30 UTC | 17.450 |
| 2026-11-12 11:45 UTC | 17.430 |
| 2026-11-12 12:00 UTC | 17.650 |
| 2026-11-12 12:15 UTC | 17.300 |
| 2026-11-12 12:30 UTC | 17.060 |
| 2026-11-12 12:45 UTC | 17.030 |
| 2026-11-12 13:00 UTC | 16.740 |
| 2026-11-12 13:15 UTC | 16.960 |
| 2026-11-12 13:30 UTC | 17.160 |
| 2026-11-12 13:45 UTC | 17.110 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 11:00 UTC | $874K |
| 2026-11-12 11:15 UTC | $823K |
| 2026-11-12 11:30 UTC | $847K |
| 2026-11-12 11:45 UTC | $823K |
| 2026-11-12 12:00 UTC | $811K |
| 2026-11-12 12:15 UTC | $810K |
| 2026-11-12 12:30 UTC | $861K |
| 2026-11-12 12:45 UTC | $887K |
| 2026-11-12 13:00 UTC | $866K |
| 2026-11-12 13:15 UTC | $875K |
| 2026-11-12 13:30 UTC | $923K |
| 2026-11-12 13:45 UTC | $933K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 11:00 UTC | 0.0000% |
| 2026-11-12 11:15 UTC | 0.0000% |
| 2026-11-12 11:30 UTC | 0.0000% |
| 2026-11-12 11:45 UTC | 0.0000% |
| 2026-11-12 12:00 UTC | 0.0000% |
| 2026-11-12 12:15 UTC | 0.0000% |
| 2026-11-12 12:30 UTC | 0.0000% |
| 2026-11-12 12:45 UTC | 0.0000% |
| 2026-11-12 13:00 UTC | 0.0000% |
| 2026-11-12 13:15 UTC | 0.0000% |
| 2026-11-12 13:30 UTC | 0.0000% |
| 2026-11-12 13:45 UTC | 0.0000% |