Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:MUUUSDT · 24h. Recorded-history window: 2026-11-11 13:55 UTC – 2026-11-12 13:55 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 13:43 UTC | 17.190 |
| 2026-11-12 13:44 UTC | 17.160 |
| 2026-11-12 13:45 UTC | 17.110 |
| 2026-11-12 13:46 UTC | 17.110 |
| 2026-11-12 13:47 UTC | 17.120 |
| 2026-11-12 13:48 UTC | 17.100 |
| 2026-11-12 13:49 UTC | 16.970 |
| 2026-11-12 13:50 UTC | 16.750 |
| 2026-11-12 13:51 UTC | 16.780 |
| 2026-11-12 13:52 UTC | 16.790 |
| 2026-11-12 13:53 UTC | 16.790 |
| 2026-11-12 13:54 UTC | 16.790 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 12:55 UTC | $887K |
| 2026-11-12 13:00 UTC | $852K |
| 2026-11-12 13:05 UTC | $867K |
| 2026-11-12 13:10 UTC | $866K |
| 2026-11-12 13:15 UTC | $861K |
| 2026-11-12 13:20 UTC | $868K |
| 2026-11-12 13:25 UTC | $875K |
| 2026-11-12 13:30 UTC | $890K |
| 2026-11-12 13:35 UTC | $926K |
| 2026-11-12 13:40 UTC | $923K |
| 2026-11-12 13:45 UTC | $933K |
| 2026-11-12 13:50 UTC | $911K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 12:55 UTC | 0.0000% |
| 2026-11-12 13:00 UTC | 0.0000% |
| 2026-11-12 13:05 UTC | 0.0000% |
| 2026-11-12 13:10 UTC | 0.0000% |
| 2026-11-12 13:15 UTC | 0.0000% |
| 2026-11-12 13:20 UTC | 0.0000% |
| 2026-11-12 13:25 UTC | 0.0000% |
| 2026-11-12 13:30 UTC | 0.0000% |
| 2026-11-12 13:35 UTC | 0.0000% |
| 2026-11-12 13:40 UTC | 0.0000% |
| 2026-11-12 13:45 UTC | 0.0000% |
| 2026-11-12 13:50 UTC | 0.0000% |