Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:MUUSDT · 7d. Recorded-history window: 2026-11-05 01:13 UTC – 2026-11-12 01:13 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 22:15 UTC | 806.22 |
| 2026-11-11 22:30 UTC | 801.93 |
| 2026-11-11 22:45 UTC | 794.88 |
| 2026-11-11 23:00 UTC | 783.28 |
| 2026-11-11 23:15 UTC | 800.00 |
| 2026-11-11 23:30 UTC | 796.28 |
| 2026-11-11 23:45 UTC | 792.64 |
| 2026-11-12 00:00 UTC | 796.02 |
| 2026-11-12 00:15 UTC | 799.27 |
| 2026-11-12 00:30 UTC | 797.41 |
| 2026-11-12 00:45 UTC | 790.56 |
| 2026-11-12 01:00 UTC | 790.33 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 22:15 UTC | $14.53M |
| 2026-11-11 22:30 UTC | $14.11M |
| 2026-11-11 22:45 UTC | $13.74M |
| 2026-11-11 23:00 UTC | $13.77M |
| 2026-11-11 23:15 UTC | $13.82M |
| 2026-11-11 23:30 UTC | $13.81M |
| 2026-11-11 23:45 UTC | $13.78M |
| 2026-11-12 00:00 UTC | $13.83M |
| 2026-11-12 00:15 UTC | $13.90M |
| 2026-11-12 00:30 UTC | $14.14M |
| 2026-11-12 00:45 UTC | $14.02M |
| 2026-11-12 01:00 UTC | $13.93M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 22:15 UTC | 0.0000% |
| 2026-11-11 22:30 UTC | 0.0000% |
| 2026-11-11 22:45 UTC | 0.0000% |
| 2026-11-11 23:00 UTC | 0.0000% |
| 2026-11-11 23:15 UTC | 0.0000% |
| 2026-11-11 23:30 UTC | 0.0000% |
| 2026-11-11 23:45 UTC | 0.0000% |
| 2026-11-12 00:00 UTC | 0.0015% |
| 2026-11-12 00:15 UTC | 0.0130% |
| 2026-11-12 00:30 UTC | 0.0022% |
| 2026-11-12 00:45 UTC | 0.0000% |
| 2026-11-12 01:00 UTC | 0.0000% |