Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:MSTUUSDT · 7d. Recorded-history window: 2026-11-07 23:56 UTC – 2026-11-14 23:56 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-14 21:00 UTC | 15.020 |
| 2026-11-14 21:15 UTC | 15.130 |
| 2026-11-14 21:30 UTC | 15.340 |
| 2026-11-14 21:45 UTC | 15.210 |
| 2026-11-14 22:00 UTC | 14.410 |
| 2026-11-14 22:15 UTC | 14.680 |
| 2026-11-14 22:30 UTC | 14.490 |
| 2026-11-14 22:45 UTC | 14.120 |
| 2026-11-14 23:00 UTC | 14.290 |
| 2026-11-14 23:15 UTC | 14.360 |
| 2026-11-14 23:30 UTC | 14.550 |
| 2026-11-14 23:45 UTC | 15.010 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-14 21:00 UTC | $186K |
| 2026-11-14 21:15 UTC | $189K |
| 2026-11-14 21:30 UTC | $197K |
| 2026-11-14 21:45 UTC | $199K |
| 2026-11-14 22:00 UTC | $243K |
| 2026-11-14 22:15 UTC | $309K |
| 2026-11-14 22:30 UTC | $316K |
| 2026-11-14 22:45 UTC | $328K |
| 2026-11-14 23:00 UTC | $393K |
| 2026-11-14 23:15 UTC | $421K |
| 2026-11-14 23:30 UTC | $449K |
| 2026-11-14 23:45 UTC | $458K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-14 21:00 UTC | -0.2547% |
| 2026-11-14 21:15 UTC | -0.4882% |
| 2026-11-14 21:30 UTC | -0.7634% |
| 2026-11-14 21:45 UTC | -0.8814% |
| 2026-11-14 22:00 UTC | -1.0447% |
| 2026-11-14 22:15 UTC | -1.4043% |
| 2026-11-14 22:30 UTC | -1.5534% |
| 2026-11-14 22:45 UTC | -1.6379% |
| 2026-11-14 23:00 UTC | -1.7732% |
| 2026-11-14 23:15 UTC | -1.9041% |
| 2026-11-14 23:30 UTC | -1.9770% |
| 2026-11-14 23:45 UTC | -1.9343% |