Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:MSTUUSDT · 24h. Recorded-history window: 2026-11-14 00:00 UTC – 2026-11-15 00:00 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-14 23:48 UTC | 14.780 |
| 2026-11-14 23:49 UTC | 14.900 |
| 2026-11-14 23:50 UTC | 14.920 |
| 2026-11-14 23:51 UTC | 14.940 |
| 2026-11-14 23:52 UTC | 15.010 |
| 2026-11-14 23:53 UTC | 15.010 |
| 2026-11-14 23:54 UTC | 15.100 |
| 2026-11-14 23:55 UTC | 15.010 |
| 2026-11-14 23:56 UTC | 14.990 |
| 2026-11-14 23:57 UTC | 15.080 |
| 2026-11-14 23:58 UTC | 15.040 |
| 2026-11-14 23:59 UTC | 15.000 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-14 23:00 UTC | $354K |
| 2026-11-14 23:05 UTC | $374K |
| 2026-11-14 23:10 UTC | $393K |
| 2026-11-14 23:15 UTC | $402K |
| 2026-11-14 23:20 UTC | $411K |
| 2026-11-14 23:25 UTC | $421K |
| 2026-11-14 23:30 UTC | $443K |
| 2026-11-14 23:35 UTC | $449K |
| 2026-11-14 23:40 UTC | $449K |
| 2026-11-14 23:45 UTC | $458K |
| 2026-11-14 23:50 UTC | $442K |
| 2026-11-14 23:55 UTC | $458K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-14 23:00 UTC | -1.7188% |
| 2026-11-14 23:05 UTC | -1.7729% |
| 2026-11-14 23:10 UTC | -1.8280% |
| 2026-11-14 23:15 UTC | -1.8647% |
| 2026-11-14 23:20 UTC | -1.9072% |
| 2026-11-14 23:25 UTC | -1.9404% |
| 2026-11-14 23:30 UTC | -1.9682% |
| 2026-11-14 23:35 UTC | -1.9817% |
| 2026-11-14 23:40 UTC | -1.9810% |
| 2026-11-14 23:45 UTC | -1.9756% |
| 2026-11-14 23:50 UTC | -1.9388% |
| 2026-11-14 23:55 UTC | -1.8886% |