Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:MSTRUSDT · 7d. Recorded-history window: 2026-11-05 01:13 UTC – 2026-11-12 01:13 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 22:15 UTC | 120.92 |
| 2026-11-11 22:30 UTC | 120.32 |
| 2026-11-11 22:45 UTC | 119.71 |
| 2026-11-11 23:00 UTC | 118.36 |
| 2026-11-11 23:15 UTC | 119.54 |
| 2026-11-11 23:30 UTC | 120.04 |
| 2026-11-11 23:45 UTC | 120.33 |
| 2026-11-12 00:00 UTC | 120.03 |
| 2026-11-12 00:15 UTC | 120.72 |
| 2026-11-12 00:30 UTC | 120.66 |
| 2026-11-12 00:45 UTC | 120.49 |
| 2026-11-12 01:00 UTC | 119.81 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 22:15 UTC | $12.36M |
| 2026-11-11 22:30 UTC | $12.20M |
| 2026-11-11 22:45 UTC | $12.11M |
| 2026-11-11 23:00 UTC | $11.89M |
| 2026-11-11 23:15 UTC | $11.86M |
| 2026-11-11 23:30 UTC | $11.93M |
| 2026-11-11 23:45 UTC | $11.98M |
| 2026-11-12 00:00 UTC | $11.97M |
| 2026-11-12 00:15 UTC | $12.01M |
| 2026-11-12 00:30 UTC | $11.99M |
| 2026-11-12 00:45 UTC | $11.96M |
| 2026-11-12 01:00 UTC | $11.88M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 22:15 UTC | 0.0000% |
| 2026-11-11 22:30 UTC | 0.0000% |
| 2026-11-11 22:45 UTC | 0.0000% |
| 2026-11-11 23:00 UTC | 0.0000% |
| 2026-11-11 23:15 UTC | 0.0000% |
| 2026-11-11 23:30 UTC | 0.0000% |
| 2026-11-11 23:45 UTC | 0.0000% |
| 2026-11-12 00:00 UTC | 0.0245% |
| 2026-11-12 00:15 UTC | 0.0412% |
| 2026-11-12 00:30 UTC | 0.0362% |
| 2026-11-12 00:45 UTC | 0.0302% |
| 2026-11-12 01:00 UTC | 0.0040% |