Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:MSTRUSDT · 24h. Recorded-history window: 2026-11-11 01:21 UTC – 2026-11-12 01:21 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 01:09 UTC | 119.76 |
| 2026-11-12 01:10 UTC | 119.58 |
| 2026-11-12 01:11 UTC | 119.74 |
| 2026-11-12 01:12 UTC | 119.81 |
| 2026-11-12 01:13 UTC | 119.98 |
| 2026-11-12 01:14 UTC | 119.96 |
| 2026-11-12 01:15 UTC | 119.75 |
| 2026-11-12 01:16 UTC | 119.65 |
| 2026-11-12 01:17 UTC | 119.65 |
| 2026-11-12 01:18 UTC | 119.83 |
| 2026-11-12 01:19 UTC | 119.85 |
| 2026-11-12 01:20 UTC | 119.61 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 00:25 UTC | $12.01M |
| 2026-11-12 00:30 UTC | $12.01M |
| 2026-11-12 00:35 UTC | $11.98M |
| 2026-11-12 00:40 UTC | $11.99M |
| 2026-11-12 00:45 UTC | $11.99M |
| 2026-11-12 00:50 UTC | $11.99M |
| 2026-11-12 00:55 UTC | $11.96M |
| 2026-11-12 01:00 UTC | $11.96M |
| 2026-11-12 01:05 UTC | $11.90M |
| 2026-11-12 01:10 UTC | $11.88M |
| 2026-11-12 01:15 UTC | $11.90M |
| 2026-11-12 01:20 UTC | $11.89M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 00:25 UTC | 0.0619% |
| 2026-11-12 00:30 UTC | 0.0463% |
| 2026-11-12 00:35 UTC | 0.0303% |
| 2026-11-12 00:40 UTC | 0.0319% |
| 2026-11-12 00:45 UTC | 0.0385% |
| 2026-11-12 00:50 UTC | 0.0320% |
| 2026-11-12 00:55 UTC | 0.0202% |
| 2026-11-12 01:00 UTC | 0.0115% |
| 2026-11-12 01:05 UTC | 0.0006% |
| 2026-11-12 01:10 UTC | 0.0000% |
| 2026-11-12 01:15 UTC | 0.0000% |
| 2026-11-12 01:20 UTC | 0.0000% |