Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:MSFTUSDT · 24h. Recorded-history window: 2026-11-11 20:13 UTC – 2026-11-12 20:13 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 20:01 UTC | 522.34 |
| 2026-11-12 20:02 UTC | 522.32 |
| 2026-11-12 20:03 UTC | 522.52 |
| 2026-11-12 20:04 UTC | 522.56 |
| 2026-11-12 20:05 UTC | 522.63 |
| 2026-11-12 20:06 UTC | 522.59 |
| 2026-11-12 20:07 UTC | 522.37 |
| 2026-11-12 20:08 UTC | 522.38 |
| 2026-11-12 20:09 UTC | 522.29 |
| 2026-11-12 20:10 UTC | 522.25 |
| 2026-11-12 20:11 UTC | 522.02 |
| 2026-11-12 20:12 UTC | 521.91 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 19:15 UTC | $5.08M |
| 2026-11-12 19:20 UTC | $5.06M |
| 2026-11-12 19:25 UTC | $5.06M |
| 2026-11-12 19:30 UTC | $5.05M |
| 2026-11-12 19:35 UTC | $5.06M |
| 2026-11-12 19:40 UTC | $5.05M |
| 2026-11-12 19:45 UTC | $5.05M |
| 2026-11-12 19:50 UTC | $5.05M |
| 2026-11-12 19:55 UTC | $5.09M |
| 2026-11-12 20:00 UTC | $5.08M |
| 2026-11-12 20:05 UTC | $5.07M |
| 2026-11-12 20:10 UTC | $5.07M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 19:15 UTC | 0.0000% |
| 2026-11-12 19:20 UTC | 0.0000% |
| 2026-11-12 19:25 UTC | 0.0000% |
| 2026-11-12 19:30 UTC | 0.0000% |
| 2026-11-12 19:35 UTC | 0.0000% |
| 2026-11-12 19:40 UTC | 0.0000% |
| 2026-11-12 19:45 UTC | 0.0000% |
| 2026-11-12 19:50 UTC | 0.0000% |
| 2026-11-12 19:55 UTC | 0.0000% |
| 2026-11-12 20:00 UTC | 0.0000% |
| 2026-11-12 20:05 UTC | 0.0000% |
| 2026-11-12 20:10 UTC | 0.0000% |