Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:MPUSDT · 7d. Recorded-history window: 2026-11-05 19:04 UTC – 2026-11-12 19:04 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 16:15 UTC | 38.560 |
| 2026-11-12 16:30 UTC | 38.110 |
| 2026-11-12 16:45 UTC | 37.940 |
| 2026-11-12 17:00 UTC | 38.100 |
| 2026-11-12 17:15 UTC | 38.010 |
| 2026-11-12 17:30 UTC | 38.330 |
| 2026-11-12 17:45 UTC | 38.230 |
| 2026-11-12 18:00 UTC | 37.990 |
| 2026-11-12 18:15 UTC | 37.940 |
| 2026-11-12 18:30 UTC | 37.930 |
| 2026-11-12 18:45 UTC | 37.830 |
| 2026-11-12 19:00 UTC | 37.670 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 16:15 UTC | $62K |
| 2026-11-12 16:30 UTC | $75K |
| 2026-11-12 16:45 UTC | $79K |
| 2026-11-12 17:00 UTC | $75K |
| 2026-11-12 17:15 UTC | $74K |
| 2026-11-12 17:30 UTC | $72K |
| 2026-11-12 17:45 UTC | $69K |
| 2026-11-12 18:00 UTC | $68K |
| 2026-11-12 18:15 UTC | $63K |
| 2026-11-12 18:30 UTC | $63K |
| 2026-11-12 18:45 UTC | $64K |
| 2026-11-12 19:00 UTC | $64K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 16:15 UTC | 0.0000% |
| 2026-11-12 16:30 UTC | 0.0000% |
| 2026-11-12 16:45 UTC | 0.0000% |
| 2026-11-12 17:00 UTC | 0.0000% |
| 2026-11-12 17:15 UTC | 0.0000% |
| 2026-11-12 17:30 UTC | 0.0000% |
| 2026-11-12 17:45 UTC | 0.0000% |
| 2026-11-12 18:00 UTC | 0.0000% |
| 2026-11-12 18:15 UTC | 0.0000% |
| 2026-11-12 18:30 UTC | 0.0000% |
| 2026-11-12 18:45 UTC | 0.0000% |
| 2026-11-12 19:00 UTC | 0.0000% |