Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:METISUSDT · 7d. Recorded-history window: 2026-11-06 16:14 UTC – 2026-11-13 16:14 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-13 13:15 UTC | 2.518 |
| 2026-11-13 13:30 UTC | 2.544 |
| 2026-11-13 13:45 UTC | 2.542 |
| 2026-11-13 14:00 UTC | 2.543 |
| 2026-11-13 14:15 UTC | 2.540 |
| 2026-11-13 14:30 UTC | 2.526 |
| 2026-11-13 14:45 UTC | 2.520 |
| 2026-11-13 15:00 UTC | 2.524 |
| 2026-11-13 15:15 UTC | 2.504 |
| 2026-11-13 15:30 UTC | 2.498 |
| 2026-11-13 15:45 UTC | 2.544 |
| 2026-11-13 16:00 UTC | 2.539 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-13 13:15 UTC | $182K |
| 2026-11-13 13:30 UTC | $183K |
| 2026-11-13 13:45 UTC | $182K |
| 2026-11-13 14:00 UTC | $182K |
| 2026-11-13 14:15 UTC | $182K |
| 2026-11-13 14:30 UTC | $181K |
| 2026-11-13 14:45 UTC | $180K |
| 2026-11-13 15:00 UTC | $180K |
| 2026-11-13 15:15 UTC | $179K |
| 2026-11-13 15:30 UTC | $178K |
| 2026-11-13 15:45 UTC | $181K |
| 2026-11-13 16:00 UTC | $183K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-13 13:15 UTC | 0.0100% |
| 2026-11-13 13:30 UTC | 0.0100% |
| 2026-11-13 13:45 UTC | 0.0100% |
| 2026-11-13 14:00 UTC | 0.0100% |
| 2026-11-13 14:15 UTC | 0.0100% |
| 2026-11-13 14:30 UTC | 0.0100% |
| 2026-11-13 14:45 UTC | 0.0100% |
| 2026-11-13 15:00 UTC | 0.0100% |
| 2026-11-13 15:15 UTC | 0.0100% |
| 2026-11-13 15:30 UTC | 0.0100% |
| 2026-11-13 15:45 UTC | 0.0100% |
| 2026-11-13 16:00 UTC | -0.0185% |