Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:LLYUSDT · 7d. Recorded-history window: 2026-11-04 23:24 UTC – 2026-11-11 23:24 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 20:30 UTC | 1,433.4 |
| 2026-11-11 20:45 UTC | 1,437.4 |
| 2026-11-11 21:00 UTC | 1,438.8 |
| 2026-11-11 21:15 UTC | 1,437.4 |
| 2026-11-11 21:30 UTC | 1,438.5 |
| 2026-11-11 21:45 UTC | 1,439.2 |
| 2026-11-11 22:00 UTC | 1,440.3 |
| 2026-11-11 22:15 UTC | 1,447 |
| 2026-11-11 22:30 UTC | 1,442.6 |
| 2026-11-11 22:45 UTC | 1,445.4 |
| 2026-11-11 23:00 UTC | 1,449 |
| 2026-11-11 23:15 UTC | 1,448.9 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 20:30 UTC | $587K |
| 2026-11-11 20:45 UTC | $590K |
| 2026-11-11 21:00 UTC | $601K |
| 2026-11-11 21:15 UTC | $601K |
| 2026-11-11 21:30 UTC | $601K |
| 2026-11-11 21:45 UTC | $601K |
| 2026-11-11 22:00 UTC | $601K |
| 2026-11-11 22:15 UTC | $602K |
| 2026-11-11 22:30 UTC | $605K |
| 2026-11-11 22:45 UTC | $607K |
| 2026-11-11 23:00 UTC | $609K |
| 2026-11-11 23:15 UTC | $609K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 20:30 UTC | 0.0000% |
| 2026-11-11 20:45 UTC | 0.0000% |
| 2026-11-11 21:00 UTC | 0.0000% |
| 2026-11-11 21:15 UTC | 0.0000% |
| 2026-11-11 21:30 UTC | 0.0000% |
| 2026-11-11 21:45 UTC | 0.0000% |
| 2026-11-11 22:00 UTC | 0.0000% |
| 2026-11-11 22:15 UTC | 0.0000% |
| 2026-11-11 22:30 UTC | 0.0000% |
| 2026-11-11 22:45 UTC | 0.0000% |
| 2026-11-11 23:00 UTC | 0.0000% |
| 2026-11-11 23:15 UTC | 0.0000% |