Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:JCTUSDT · 7d. Recorded-history window: 2026-11-05 13:32 UTC – 2026-11-12 13:32 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 10:45 UTC | 0.003328 |
| 2026-11-12 11:00 UTC | 0.003285 |
| 2026-11-12 11:15 UTC | 0.003166 |
| 2026-11-12 11:30 UTC | 0.003237 |
| 2026-11-12 11:45 UTC | 0.003121 |
| 2026-11-12 12:00 UTC | 0.003058 |
| 2026-11-12 12:15 UTC | 0.003113 |
| 2026-11-12 12:30 UTC | 0.003146 |
| 2026-11-12 12:45 UTC | 0.003095 |
| 2026-11-12 13:00 UTC | 0.003069 |
| 2026-11-12 13:15 UTC | 0.002952 |
| 2026-11-12 13:30 UTC | 0.002931 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 10:45 UTC | $3.39M |
| 2026-11-12 11:00 UTC | $3.30M |
| 2026-11-12 11:15 UTC | $3.22M |
| 2026-11-12 11:30 UTC | $3.29M |
| 2026-11-12 11:45 UTC | $3.16M |
| 2026-11-12 12:00 UTC | $3.13M |
| 2026-11-12 12:15 UTC | $3.17M |
| 2026-11-12 12:30 UTC | $3.31M |
| 2026-11-12 12:45 UTC | $3.32M |
| 2026-11-12 13:00 UTC | $3.23M |
| 2026-11-12 13:15 UTC | $3.06M |
| 2026-11-12 13:30 UTC | $3.08M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 10:45 UTC | 0.0100% |
| 2026-11-12 11:00 UTC | 0.0100% |
| 2026-11-12 11:15 UTC | 0.0100% |
| 2026-11-12 11:30 UTC | 0.0100% |
| 2026-11-12 11:45 UTC | 0.0100% |
| 2026-11-12 12:00 UTC | 0.0330% |
| 2026-11-12 12:15 UTC | 0.0282% |
| 2026-11-12 12:30 UTC | 0.0100% |
| 2026-11-12 12:45 UTC | 0.0100% |
| 2026-11-12 13:00 UTC | 0.0100% |
| 2026-11-12 13:15 UTC | 0.0100% |
| 2026-11-12 13:30 UTC | 0.0100% |