Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:JCTUSDT · 24h. Recorded-history window: 2026-11-11 13:38 UTC – 2026-11-12 13:38 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 13:26 UTC | 0.002962 |
| 2026-11-12 13:27 UTC | 0.002959 |
| 2026-11-12 13:28 UTC | 0.002963 |
| 2026-11-12 13:29 UTC | 0.002952 |
| 2026-11-12 13:30 UTC | 0.002931 |
| 2026-11-12 13:31 UTC | 0.002884 |
| 2026-11-12 13:32 UTC | 0.002886 |
| 2026-11-12 13:33 UTC | 0.002906 |
| 2026-11-12 13:34 UTC | 0.002910 |
| 2026-11-12 13:35 UTC | 0.002915 |
| 2026-11-12 13:36 UTC | 0.002915 |
| 2026-11-12 13:37 UTC | 0.002910 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 12:40 UTC | $3.31M |
| 2026-11-12 12:45 UTC | $3.35M |
| 2026-11-12 12:50 UTC | $3.35M |
| 2026-11-12 12:55 UTC | $3.32M |
| 2026-11-12 13:00 UTC | $3.29M |
| 2026-11-12 13:05 UTC | $3.31M |
| 2026-11-12 13:10 UTC | $3.23M |
| 2026-11-12 13:15 UTC | $3.08M |
| 2026-11-12 13:20 UTC | $3.04M |
| 2026-11-12 13:25 UTC | $3.06M |
| 2026-11-12 13:30 UTC | $3.08M |
| 2026-11-12 13:35 UTC | $3.05M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 12:40 UTC | 0.0100% |
| 2026-11-12 12:45 UTC | 0.0100% |
| 2026-11-12 12:50 UTC | 0.0100% |
| 2026-11-12 12:55 UTC | 0.0100% |
| 2026-11-12 13:00 UTC | 0.0100% |
| 2026-11-12 13:05 UTC | 0.0100% |
| 2026-11-12 13:10 UTC | 0.0100% |
| 2026-11-12 13:15 UTC | 0.0100% |
| 2026-11-12 13:20 UTC | 0.0100% |
| 2026-11-12 13:25 UTC | 0.0100% |
| 2026-11-12 13:30 UTC | 0.0100% |
| 2026-11-12 13:35 UTC | 0.0100% |