Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:IRENUSDT · 7d. Recorded-history window: 2026-11-04 19:40 UTC – 2026-11-11 19:40 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 16:45 UTC | 21.340 |
| 2026-11-11 17:00 UTC | 21.150 |
| 2026-11-11 17:15 UTC | 21.210 |
| 2026-11-11 17:30 UTC | 21.330 |
| 2026-11-11 17:45 UTC | 21.300 |
| 2026-11-11 18:00 UTC | 21.300 |
| 2026-11-11 18:15 UTC | 21.540 |
| 2026-11-11 18:30 UTC | 21.450 |
| 2026-11-11 18:45 UTC | 21.310 |
| 2026-11-11 19:00 UTC | 20.900 |
| 2026-11-11 19:15 UTC | 20.990 |
| 2026-11-11 19:30 UTC | 20.940 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 16:45 UTC | $1.23M |
| 2026-11-11 17:00 UTC | $1.22M |
| 2026-11-11 17:15 UTC | $1.20M |
| 2026-11-11 17:30 UTC | $1.21M |
| 2026-11-11 17:45 UTC | $1.21M |
| 2026-11-11 18:00 UTC | $1.21M |
| 2026-11-11 18:15 UTC | $1.23M |
| 2026-11-11 18:30 UTC | $1.22M |
| 2026-11-11 18:45 UTC | $1.21M |
| 2026-11-11 19:00 UTC | $1.19M |
| 2026-11-11 19:15 UTC | $1.19M |
| 2026-11-11 19:30 UTC | $1.19M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 16:45 UTC | 0.0000% |
| 2026-11-11 17:00 UTC | 0.0000% |
| 2026-11-11 17:15 UTC | 0.0000% |
| 2026-11-11 17:30 UTC | 0.0000% |
| 2026-11-11 17:45 UTC | 0.0000% |
| 2026-11-11 18:00 UTC | 0.0000% |
| 2026-11-11 18:15 UTC | 0.0000% |
| 2026-11-11 18:30 UTC | 0.0000% |
| 2026-11-11 18:45 UTC | 0.0000% |
| 2026-11-11 19:00 UTC | 0.0000% |
| 2026-11-11 19:15 UTC | 0.0000% |
| 2026-11-11 19:30 UTC | 0.0000% |