Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:IONQUSDT · 7d. Recorded-history window: 2026-11-05 21:09 UTC – 2026-11-12 21:09 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 18:15 UTC | 31.300 |
| 2026-11-12 18:30 UTC | 31.170 |
| 2026-11-12 18:45 UTC | 31.100 |
| 2026-11-12 19:00 UTC | 30.810 |
| 2026-11-12 19:15 UTC | 30.950 |
| 2026-11-12 19:30 UTC | 30.910 |
| 2026-11-12 19:45 UTC | 30.990 |
| 2026-11-12 20:00 UTC | 30.960 |
| 2026-11-12 20:15 UTC | 30.900 |
| 2026-11-12 20:30 UTC | 30.880 |
| 2026-11-12 20:45 UTC | 30.860 |
| 2026-11-12 21:00 UTC | 31.020 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 18:15 UTC | $613K |
| 2026-11-12 18:30 UTC | $613K |
| 2026-11-12 18:45 UTC | $706K |
| 2026-11-12 19:00 UTC | $699K |
| 2026-11-12 19:15 UTC | $702K |
| 2026-11-12 19:30 UTC | $701K |
| 2026-11-12 19:45 UTC | $706K |
| 2026-11-12 20:00 UTC | $704K |
| 2026-11-12 20:15 UTC | $703K |
| 2026-11-12 20:30 UTC | $702K |
| 2026-11-12 20:45 UTC | $701K |
| 2026-11-12 21:00 UTC | $703K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 18:15 UTC | 0.0000% |
| 2026-11-12 18:30 UTC | 0.0000% |
| 2026-11-12 18:45 UTC | 0.0000% |
| 2026-11-12 19:00 UTC | 0.0000% |
| 2026-11-12 19:15 UTC | 0.0000% |
| 2026-11-12 19:30 UTC | 0.0000% |
| 2026-11-12 19:45 UTC | 0.0000% |
| 2026-11-12 20:00 UTC | 0.0000% |
| 2026-11-12 20:15 UTC | 0.0000% |
| 2026-11-12 20:30 UTC | 0.0000% |
| 2026-11-12 20:45 UTC | 0.0000% |
| 2026-11-12 21:00 UTC | 0.0000% |