Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:IONQUSDT · 24h. Recorded-history window: 2026-11-11 21:19 UTC – 2026-11-12 21:19 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 21:07 UTC | 30.970 |
| 2026-11-12 21:08 UTC | 31.020 |
| 2026-11-12 21:09 UTC | 30.970 |
| 2026-11-12 21:10 UTC | 30.970 |
| 2026-11-12 21:11 UTC | 30.980 |
| 2026-11-12 21:12 UTC | 31.020 |
| 2026-11-12 21:13 UTC | 30.980 |
| 2026-11-12 21:14 UTC | 30.980 |
| 2026-11-12 21:15 UTC | 31.000 |
| 2026-11-12 21:16 UTC | 30.990 |
| 2026-11-12 21:17 UTC | 30.990 |
| 2026-11-12 21:18 UTC | 31.000 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 20:20 UTC | $705K |
| 2026-11-12 20:25 UTC | $703K |
| 2026-11-12 20:30 UTC | $699K |
| 2026-11-12 20:35 UTC | $699K |
| 2026-11-12 20:40 UTC | $702K |
| 2026-11-12 20:45 UTC | $703K |
| 2026-11-12 20:50 UTC | $701K |
| 2026-11-12 20:55 UTC | $701K |
| 2026-11-12 21:00 UTC | $703K |
| 2026-11-12 21:05 UTC | $703K |
| 2026-11-12 21:10 UTC | $704K |
| 2026-11-12 21:15 UTC | $704K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 20:20 UTC | 0.0000% |
| 2026-11-12 20:25 UTC | 0.0000% |
| 2026-11-12 20:30 UTC | 0.0000% |
| 2026-11-12 20:35 UTC | 0.0000% |
| 2026-11-12 20:40 UTC | 0.0000% |
| 2026-11-12 20:45 UTC | 0.0000% |
| 2026-11-12 20:50 UTC | 0.0000% |
| 2026-11-12 20:55 UTC | 0.0000% |
| 2026-11-12 21:00 UTC | 0.0000% |
| 2026-11-12 21:05 UTC | 0.0000% |
| 2026-11-12 21:10 UTC | 0.0000% |
| 2026-11-12 21:15 UTC | 0.0000% |