Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:INTCUSDT · 7d. Recorded-history window: 2026-11-04 19:12 UTC – 2026-11-11 19:12 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 16:15 UTC | 63.580 |
| 2026-11-11 16:30 UTC | 63.880 |
| 2026-11-11 16:45 UTC | 64.030 |
| 2026-11-11 17:00 UTC | 63.570 |
| 2026-11-11 17:15 UTC | 63.510 |
| 2026-11-11 17:30 UTC | 63.480 |
| 2026-11-11 17:45 UTC | 63.410 |
| 2026-11-11 18:00 UTC | 63.270 |
| 2026-11-11 18:15 UTC | 63.420 |
| 2026-11-11 18:30 UTC | 63.340 |
| 2026-11-11 18:45 UTC | 63.240 |
| 2026-11-11 19:00 UTC | 62.750 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 16:15 UTC | $20.21M |
| 2026-11-11 16:30 UTC | $16.55M |
| 2026-11-11 16:45 UTC | $16.45M |
| 2026-11-11 17:00 UTC | $16.36M |
| 2026-11-11 17:15 UTC | $16.32M |
| 2026-11-11 17:30 UTC | $16.37M |
| 2026-11-11 17:45 UTC | $16.34M |
| 2026-11-11 18:00 UTC | $16.24M |
| 2026-11-11 18:15 UTC | $16.29M |
| 2026-11-11 18:30 UTC | $16.23M |
| 2026-11-11 18:45 UTC | $16.25M |
| 2026-11-11 19:00 UTC | $16.08M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 16:15 UTC | 0.0000% |
| 2026-11-11 16:30 UTC | 0.0000% |
| 2026-11-11 16:45 UTC | 0.0000% |
| 2026-11-11 17:00 UTC | 0.0000% |
| 2026-11-11 17:15 UTC | 0.0000% |
| 2026-11-11 17:30 UTC | 0.0000% |
| 2026-11-11 17:45 UTC | 0.0000% |
| 2026-11-11 18:00 UTC | 0.0000% |
| 2026-11-11 18:15 UTC | 0.0000% |
| 2026-11-11 18:30 UTC | 0.0000% |
| 2026-11-11 18:45 UTC | 0.0000% |
| 2026-11-11 19:00 UTC | 0.0000% |