Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:IBITUSDT · 7d. Recorded-history window: 2026-11-07 04:59 UTC – 2026-11-14 04:59 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-14 02:00 UTC | 38.460 |
| 2026-11-14 02:15 UTC | 38.000 |
| 2026-11-14 02:30 UTC | 38.040 |
| 2026-11-14 02:45 UTC | 38.240 |
| 2026-11-14 03:00 UTC | 38.180 |
| 2026-11-14 03:15 UTC | 38.180 |
| 2026-11-14 03:30 UTC | 37.940 |
| 2026-11-14 03:45 UTC | 37.950 |
| 2026-11-14 04:00 UTC | 37.850 |
| 2026-11-14 04:15 UTC | 37.900 |
| 2026-11-14 04:30 UTC | 37.910 |
| 2026-11-14 04:45 UTC | 37.910 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-14 02:00 UTC | $196K |
| 2026-11-14 02:15 UTC | $186K |
| 2026-11-14 02:30 UTC | $181K |
| 2026-11-14 02:45 UTC | $182K |
| 2026-11-14 03:00 UTC | $182K |
| 2026-11-14 03:15 UTC | $180K |
| 2026-11-14 03:30 UTC | $178K |
| 2026-11-14 03:45 UTC | $178K |
| 2026-11-14 04:00 UTC | $178K |
| 2026-11-14 04:15 UTC | $178K |
| 2026-11-14 04:30 UTC | $178K |
| 2026-11-14 04:45 UTC | $178K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-14 02:00 UTC | -0.0025% |
| 2026-11-14 02:15 UTC | -0.0303% |
| 2026-11-14 02:30 UTC | -0.1128% |
| 2026-11-14 02:45 UTC | -0.1175% |
| 2026-11-14 03:00 UTC | -0.0863% |
| 2026-11-14 03:15 UTC | -0.0652% |
| 2026-11-14 03:30 UTC | -0.0632% |
| 2026-11-14 03:45 UTC | -0.0745% |
| 2026-11-14 04:00 UTC | -0.0655% |
| 2026-11-14 04:15 UTC | -0.0572% |
| 2026-11-14 04:30 UTC | -0.0483% |
| 2026-11-14 04:45 UTC | -0.0391% |