Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:HYUNDAIUSDT · 24h. Recorded-history window: 2026-11-11 04:27 UTC – 2026-11-12 04:27 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 04:15 UTC | 202.06 |
| 2026-11-12 04:16 UTC | 202.06 |
| 2026-11-12 04:17 UTC | 202.06 |
| 2026-11-12 04:18 UTC | 202.06 |
| 2026-11-12 04:19 UTC | 202.06 |
| 2026-11-12 04:20 UTC | 202.06 |
| 2026-11-12 04:21 UTC | 201.56 |
| 2026-11-12 04:22 UTC | 201.52 |
| 2026-11-12 04:23 UTC | 201.30 |
| 2026-11-12 04:24 UTC | 201.30 |
| 2026-11-12 04:25 UTC | 201.30 |
| 2026-11-12 04:26 UTC | 201.69 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 03:30 UTC | $132K |
| 2026-11-12 03:35 UTC | $131K |
| 2026-11-12 03:40 UTC | $131K |
| 2026-11-12 03:45 UTC | $131K |
| 2026-11-12 03:50 UTC | $131K |
| 2026-11-12 03:55 UTC | $131K |
| 2026-11-12 04:00 UTC | $131K |
| 2026-11-12 04:05 UTC | $131K |
| 2026-11-12 04:10 UTC | $131K |
| 2026-11-12 04:15 UTC | $131K |
| 2026-11-12 04:20 UTC | $131K |
| 2026-11-12 04:25 UTC | $131K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 03:30 UTC | 0.1368% |
| 2026-11-12 03:35 UTC | 0.1392% |
| 2026-11-12 03:40 UTC | 0.1450% |
| 2026-11-12 03:45 UTC | 0.1475% |
| 2026-11-12 03:50 UTC | 0.1521% |
| 2026-11-12 03:55 UTC | 0.1639% |
| 2026-11-12 04:00 UTC | 0.1721% |
| 2026-11-12 04:05 UTC | 0.1737% |
| 2026-11-12 04:10 UTC | 0.1751% |
| 2026-11-12 04:15 UTC | 0.1745% |
| 2026-11-12 04:20 UTC | 0.1743% |
| 2026-11-12 04:25 UTC | 0.1741% |