Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:HUSDT · 24h. Recorded-history window: 2026-11-11 07:02 UTC – 2026-11-12 07:02 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 06:50 UTC | 0.02734 |
| 2026-11-12 06:51 UTC | 0.02712 |
| 2026-11-12 06:52 UTC | 0.02698 |
| 2026-11-12 06:53 UTC | 0.02678 |
| 2026-11-12 06:54 UTC | 0.02669 |
| 2026-11-12 06:55 UTC | 0.02666 |
| 2026-11-12 06:56 UTC | 0.02684 |
| 2026-11-12 06:57 UTC | 0.02698 |
| 2026-11-12 06:58 UTC | 0.02708 |
| 2026-11-12 06:59 UTC | 0.02701 |
| 2026-11-12 07:00 UTC | 0.02706 |
| 2026-11-12 07:01 UTC | 0.02698 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 06:05 UTC | $2.38M |
| 2026-11-12 06:10 UTC | $2.38M |
| 2026-11-12 06:15 UTC | $2.36M |
| 2026-11-12 06:20 UTC | $2.43M |
| 2026-11-12 06:25 UTC | $2.40M |
| 2026-11-12 06:30 UTC | $2.39M |
| 2026-11-12 06:35 UTC | $2.38M |
| 2026-11-12 06:40 UTC | $2.34M |
| 2026-11-12 06:45 UTC | $2.36M |
| 2026-11-12 06:50 UTC | $2.40M |
| 2026-11-12 06:55 UTC | $2.33M |
| 2026-11-12 07:00 UTC | $2.36M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 06:05 UTC | 0.0100% |
| 2026-11-12 06:10 UTC | 0.0100% |
| 2026-11-12 06:15 UTC | 0.0100% |
| 2026-11-12 06:20 UTC | 0.0100% |
| 2026-11-12 06:25 UTC | 0.0100% |
| 2026-11-12 06:30 UTC | 0.0100% |
| 2026-11-12 06:35 UTC | 0.0100% |
| 2026-11-12 06:40 UTC | 0.0100% |
| 2026-11-12 06:45 UTC | 0.0100% |
| 2026-11-12 06:50 UTC | 0.0100% |
| 2026-11-12 06:55 UTC | 0.0100% |
| 2026-11-12 07:00 UTC | 0.0100% |