Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:GRALUSDT · 7d. Recorded-history window: 2026-11-05 15:04 UTC – 2026-11-12 15:04 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 12:15 UTC | 121.88 |
| 2026-11-12 12:30 UTC | 121.86 |
| 2026-11-12 12:45 UTC | 121.82 |
| 2026-11-12 13:00 UTC | 121.66 |
| 2026-11-12 13:15 UTC | 122.27 |
| 2026-11-12 13:30 UTC | 123.15 |
| 2026-11-12 13:45 UTC | 122.79 |
| 2026-11-12 14:00 UTC | 122.80 |
| 2026-11-12 14:15 UTC | 121.33 |
| 2026-11-12 14:30 UTC | 116.88 |
| 2026-11-12 14:45 UTC | 117.95 |
| 2026-11-12 15:00 UTC | 117.55 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 12:15 UTC | $67K |
| 2026-11-12 12:30 UTC | $66K |
| 2026-11-12 12:45 UTC | $66K |
| 2026-11-12 13:00 UTC | $64K |
| 2026-11-12 13:15 UTC | $64K |
| 2026-11-12 13:30 UTC | $64K |
| 2026-11-12 13:45 UTC | $64K |
| 2026-11-12 14:00 UTC | $63K |
| 2026-11-12 14:15 UTC | $58K |
| 2026-11-12 14:30 UTC | $41K |
| 2026-11-12 14:45 UTC | $41K |
| 2026-11-12 15:00 UTC | $41K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 12:15 UTC | -0.3554% |
| 2026-11-12 12:30 UTC | -0.3499% |
| 2026-11-12 12:45 UTC | -0.3122% |
| 2026-11-12 13:00 UTC | -0.3122% |
| 2026-11-12 13:15 UTC | -0.3734% |
| 2026-11-12 13:30 UTC | -0.3710% |
| 2026-11-12 13:45 UTC | -0.3580% |
| 2026-11-12 14:00 UTC | -0.3949% |
| 2026-11-12 14:15 UTC | -0.4108% |
| 2026-11-12 14:30 UTC | -0.4036% |
| 2026-11-12 14:45 UTC | -0.3692% |
| 2026-11-12 15:00 UTC | -0.3492% |