Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:GRALUSDT · 24h. Recorded-history window: 2026-11-11 15:14 UTC – 2026-11-12 15:14 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 15:02 UTC | 117.38 |
| 2026-11-12 15:03 UTC | 117.55 |
| 2026-11-12 15:04 UTC | 117.90 |
| 2026-11-12 15:05 UTC | 118.32 |
| 2026-11-12 15:06 UTC | 118.34 |
| 2026-11-12 15:07 UTC | 118.29 |
| 2026-11-12 15:08 UTC | 117.53 |
| 2026-11-12 15:09 UTC | 117.71 |
| 2026-11-12 15:10 UTC | 118.02 |
| 2026-11-12 15:11 UTC | 117.77 |
| 2026-11-12 15:12 UTC | 117.54 |
| 2026-11-12 15:13 UTC | 117.63 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 14:15 UTC | $63K |
| 2026-11-12 14:20 UTC | $59K |
| 2026-11-12 14:25 UTC | $58K |
| 2026-11-12 14:30 UTC | $52K |
| 2026-11-12 14:35 UTC | $49K |
| 2026-11-12 14:40 UTC | $41K |
| 2026-11-12 14:45 UTC | $41K |
| 2026-11-12 14:50 UTC | $42K |
| 2026-11-12 14:55 UTC | $41K |
| 2026-11-12 15:00 UTC | $41K |
| 2026-11-12 15:05 UTC | $42K |
| 2026-11-12 15:10 UTC | $41K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 14:15 UTC | -0.4071% |
| 2026-11-12 14:20 UTC | -0.4112% |
| 2026-11-12 14:25 UTC | -0.4140% |
| 2026-11-12 14:30 UTC | -0.4141% |
| 2026-11-12 14:35 UTC | -0.4044% |
| 2026-11-12 14:40 UTC | -0.3922% |
| 2026-11-12 14:45 UTC | -0.3798% |
| 2026-11-12 14:50 UTC | -0.3696% |
| 2026-11-12 14:55 UTC | -0.3581% |
| 2026-11-12 15:00 UTC | -0.3492% |
| 2026-11-12 15:05 UTC | -0.3399% |
| 2026-11-12 15:10 UTC | -0.3309% |