Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:GPROUSDT · 7d. Recorded-history window: 2026-11-04 15:27 UTC – 2026-11-11 15:27 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 12:30 UTC | 0.7688 |
| 2026-11-11 12:45 UTC | 0.7654 |
| 2026-11-11 13:00 UTC | 0.7590 |
| 2026-11-11 13:15 UTC | 0.7564 |
| 2026-11-11 13:30 UTC | 0.7593 |
| 2026-11-11 13:45 UTC | 0.7474 |
| 2026-11-11 14:00 UTC | 0.7457 |
| 2026-11-11 14:15 UTC | 0.7462 |
| 2026-11-11 14:30 UTC | 0.7234 |
| 2026-11-11 14:45 UTC | 0.7328 |
| 2026-11-11 15:00 UTC | 0.7491 |
| 2026-11-11 15:15 UTC | 0.7465 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 12:30 UTC | $150K |
| 2026-11-11 12:45 UTC | $149K |
| 2026-11-11 13:00 UTC | $148K |
| 2026-11-11 13:15 UTC | $148K |
| 2026-11-11 13:30 UTC | $148K |
| 2026-11-11 13:45 UTC | $147K |
| 2026-11-11 14:00 UTC | $144K |
| 2026-11-11 14:15 UTC | $144K |
| 2026-11-11 14:30 UTC | $121K |
| 2026-11-11 14:45 UTC | $125K |
| 2026-11-11 15:00 UTC | $127K |
| 2026-11-11 15:15 UTC | $129K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 12:30 UTC | 0.0680% |
| 2026-11-11 12:45 UTC | 0.0778% |
| 2026-11-11 13:00 UTC | 0.0771% |
| 2026-11-11 13:15 UTC | 0.0700% |
| 2026-11-11 13:30 UTC | 0.0642% |
| 2026-11-11 13:45 UTC | 0.0591% |
| 2026-11-11 14:00 UTC | 0.0520% |
| 2026-11-11 14:15 UTC | 0.0497% |
| 2026-11-11 14:30 UTC | 0.0550% |
| 2026-11-11 14:45 UTC | 0.0577% |
| 2026-11-11 15:00 UTC | 0.0644% |
| 2026-11-11 15:15 UTC | 0.0692% |