Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:GOOGLUSDT · 7d. Recorded-history window: 2026-11-04 18:49 UTC – 2026-11-11 18:49 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 16:00 UTC | 292.20 |
| 2026-11-11 16:15 UTC | 292.89 |
| 2026-11-11 16:30 UTC | 292.72 |
| 2026-11-11 16:45 UTC | 293.79 |
| 2026-11-11 17:00 UTC | 293.67 |
| 2026-11-11 17:15 UTC | 293.87 |
| 2026-11-11 17:30 UTC | 294.51 |
| 2026-11-11 17:45 UTC | 294.67 |
| 2026-11-11 18:00 UTC | 295.04 |
| 2026-11-11 18:15 UTC | 296.03 |
| 2026-11-11 18:30 UTC | 295.86 |
| 2026-11-11 18:45 UTC | 295.99 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 16:00 UTC | $19.82M |
| 2026-11-11 16:15 UTC | $19.86M |
| 2026-11-11 16:30 UTC | $19.84M |
| 2026-11-11 16:45 UTC | $19.87M |
| 2026-11-11 17:00 UTC | $20.06M |
| 2026-11-11 17:15 UTC | $19.96M |
| 2026-11-11 17:30 UTC | $20.03M |
| 2026-11-11 17:45 UTC | $19.89M |
| 2026-11-11 18:00 UTC | $20.01M |
| 2026-11-11 18:15 UTC | $20.12M |
| 2026-11-11 18:30 UTC | $20.07M |
| 2026-11-11 18:45 UTC | $20.09M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 16:00 UTC | 0.0047% |
| 2026-11-11 16:15 UTC | 0.0113% |
| 2026-11-11 16:30 UTC | 0.0102% |
| 2026-11-11 16:45 UTC | 0.0085% |
| 2026-11-11 17:00 UTC | 0.0144% |
| 2026-11-11 17:15 UTC | 0.0169% |
| 2026-11-11 17:30 UTC | 0.0171% |
| 2026-11-11 17:45 UTC | 0.0128% |
| 2026-11-11 18:00 UTC | 0.0082% |
| 2026-11-11 18:15 UTC | 0.0066% |
| 2026-11-11 18:30 UTC | 0.0062% |
| 2026-11-11 18:45 UTC | 0.0068% |