Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:GOOGLUSDT · 24h. Recorded-history window: 2026-11-10 18:59 UTC – 2026-11-11 18:59 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 18:47 UTC | 295.98 |
| 2026-11-11 18:48 UTC | 295.99 |
| 2026-11-11 18:49 UTC | 295.95 |
| 2026-11-11 18:50 UTC | 295.89 |
| 2026-11-11 18:51 UTC | 295.71 |
| 2026-11-11 18:52 UTC | 295.65 |
| 2026-11-11 18:53 UTC | 295.64 |
| 2026-11-11 18:54 UTC | 295.56 |
| 2026-11-11 18:55 UTC | 295.50 |
| 2026-11-11 18:56 UTC | 295.36 |
| 2026-11-11 18:57 UTC | 295.41 |
| 2026-11-11 18:58 UTC | 295.48 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 18:00 UTC | $20.04M |
| 2026-11-11 18:05 UTC | $20.00M |
| 2026-11-11 18:10 UTC | $20.01M |
| 2026-11-11 18:15 UTC | $20.00M |
| 2026-11-11 18:20 UTC | $20.01M |
| 2026-11-11 18:25 UTC | $20.12M |
| 2026-11-11 18:30 UTC | $20.19M |
| 2026-11-11 18:35 UTC | $20.17M |
| 2026-11-11 18:40 UTC | $20.07M |
| 2026-11-11 18:45 UTC | $20.09M |
| 2026-11-11 18:50 UTC | $20.09M |
| 2026-11-11 18:55 UTC | $20.04M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 18:00 UTC | 0.0090% |
| 2026-11-11 18:05 UTC | 0.0081% |
| 2026-11-11 18:10 UTC | 0.0074% |
| 2026-11-11 18:15 UTC | 0.0068% |
| 2026-11-11 18:20 UTC | 0.0067% |
| 2026-11-11 18:25 UTC | 0.0063% |
| 2026-11-11 18:30 UTC | 0.0060% |
| 2026-11-11 18:35 UTC | 0.0059% |
| 2026-11-11 18:40 UTC | 0.0066% |
| 2026-11-11 18:45 UTC | 0.0068% |
| 2026-11-11 18:50 UTC | 0.0064% |
| 2026-11-11 18:55 UTC | 0.0064% |