Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:GEVUSDT · 7d. Recorded-history window: 2026-11-04 13:41 UTC – 2026-11-11 13:41 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 10:45 UTC | 830.54 |
| 2026-11-11 11:00 UTC | 828.81 |
| 2026-11-11 11:15 UTC | 830.95 |
| 2026-11-11 11:30 UTC | 835.51 |
| 2026-11-11 11:45 UTC | 840.45 |
| 2026-11-11 12:00 UTC | 840.07 |
| 2026-11-11 12:15 UTC | 843.35 |
| 2026-11-11 12:30 UTC | 851.59 |
| 2026-11-11 12:45 UTC | 843.13 |
| 2026-11-11 13:00 UTC | 844.36 |
| 2026-11-11 13:15 UTC | 845.83 |
| 2026-11-11 13:30 UTC | 843.91 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 10:45 UTC | $88K |
| 2026-11-11 11:00 UTC | $88K |
| 2026-11-11 11:15 UTC | $89K |
| 2026-11-11 11:30 UTC | $88K |
| 2026-11-11 11:45 UTC | $90K |
| 2026-11-11 12:00 UTC | $89K |
| 2026-11-11 12:15 UTC | $90K |
| 2026-11-11 12:30 UTC | $90K |
| 2026-11-11 12:45 UTC | $89K |
| 2026-11-11 13:00 UTC | $89K |
| 2026-11-11 13:15 UTC | $89K |
| 2026-11-11 13:30 UTC | $89K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 10:45 UTC | 0.0223% |
| 2026-11-11 11:00 UTC | 0.0175% |
| 2026-11-11 11:15 UTC | 0.0203% |
| 2026-11-11 11:30 UTC | 0.0144% |
| 2026-11-11 11:45 UTC | 0.0060% |
| 2026-11-11 12:00 UTC | 0.0039% |
| 2026-11-11 12:15 UTC | 0.0065% |
| 2026-11-11 12:30 UTC | 0.0052% |
| 2026-11-11 12:45 UTC | 0.0074% |
| 2026-11-11 13:00 UTC | 0.0050% |
| 2026-11-11 13:15 UTC | 0.0030% |
| 2026-11-11 13:30 UTC | 0.0004% |