Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:EWYUSDT · 7d. Recorded-history window: 2026-11-04 13:41 UTC – 2026-11-11 13:41 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 10:45 UTC | 146.79 |
| 2026-11-11 11:00 UTC | 147.07 |
| 2026-11-11 11:15 UTC | 147.18 |
| 2026-11-11 11:30 UTC | 146.90 |
| 2026-11-11 11:45 UTC | 146.86 |
| 2026-11-11 12:00 UTC | 146.97 |
| 2026-11-11 12:15 UTC | 147.22 |
| 2026-11-11 12:30 UTC | 147.27 |
| 2026-11-11 12:45 UTC | 147.00 |
| 2026-11-11 13:00 UTC | 147.13 |
| 2026-11-11 13:15 UTC | 147.26 |
| 2026-11-11 13:30 UTC | 146.96 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 10:45 UTC | $3.07M |
| 2026-11-11 11:00 UTC | $3.07M |
| 2026-11-11 11:15 UTC | $2.99M |
| 2026-11-11 11:30 UTC | $2.98M |
| 2026-11-11 11:45 UTC | $2.98M |
| 2026-11-11 12:00 UTC | $2.95M |
| 2026-11-11 12:15 UTC | $2.96M |
| 2026-11-11 12:30 UTC | $2.96M |
| 2026-11-11 12:45 UTC | $2.96M |
| 2026-11-11 13:00 UTC | $3.02M |
| 2026-11-11 13:15 UTC | $3.02M |
| 2026-11-11 13:30 UTC | $3.01M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 10:45 UTC | 0.0000% |
| 2026-11-11 11:00 UTC | 0.0000% |
| 2026-11-11 11:15 UTC | 0.0000% |
| 2026-11-11 11:30 UTC | 0.0000% |
| 2026-11-11 11:45 UTC | 0.0000% |
| 2026-11-11 12:00 UTC | 0.0000% |
| 2026-11-11 12:15 UTC | 0.0000% |
| 2026-11-11 12:30 UTC | 0.0000% |
| 2026-11-11 12:45 UTC | 0.0000% |
| 2026-11-11 13:00 UTC | 0.0000% |
| 2026-11-11 13:15 UTC | 0.0000% |
| 2026-11-11 13:30 UTC | 0.0000% |