Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:EWTUSDT · 7d. Recorded-history window: 2026-11-05 14:04 UTC – 2026-11-12 14:04 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 11:15 UTC | 96.510 |
| 2026-11-12 11:30 UTC | 96.220 |
| 2026-11-12 11:45 UTC | 96.460 |
| 2026-11-12 12:00 UTC | 96.870 |
| 2026-11-12 12:15 UTC | 96.630 |
| 2026-11-12 12:30 UTC | 96.630 |
| 2026-11-12 12:45 UTC | 96.330 |
| 2026-11-12 13:00 UTC | 95.790 |
| 2026-11-12 13:15 UTC | 96.030 |
| 2026-11-12 13:30 UTC | 96.010 |
| 2026-11-12 13:45 UTC | 95.630 |
| 2026-11-12 14:00 UTC | 95.040 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 11:15 UTC | $144K |
| 2026-11-12 11:30 UTC | $144K |
| 2026-11-12 11:45 UTC | $143K |
| 2026-11-12 12:00 UTC | $144K |
| 2026-11-12 12:15 UTC | $144K |
| 2026-11-12 12:30 UTC | $144K |
| 2026-11-12 12:45 UTC | $143K |
| 2026-11-12 13:00 UTC | $141K |
| 2026-11-12 13:15 UTC | $141K |
| 2026-11-12 13:30 UTC | $141K |
| 2026-11-12 13:45 UTC | $139K |
| 2026-11-12 14:00 UTC | $139K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 11:15 UTC | -0.0009% |
| 2026-11-12 11:30 UTC | -0.0138% |
| 2026-11-12 11:45 UTC | -0.0273% |
| 2026-11-12 12:00 UTC | -0.0244% |
| 2026-11-12 12:15 UTC | -0.0200% |
| 2026-11-12 12:30 UTC | -0.0166% |
| 2026-11-12 12:45 UTC | -0.0142% |
| 2026-11-12 13:00 UTC | -0.0093% |
| 2026-11-12 13:15 UTC | -0.0046% |
| 2026-11-12 13:30 UTC | -0.0005% |
| 2026-11-12 13:45 UTC | 0.0000% |
| 2026-11-12 14:00 UTC | 0.0000% |