Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:EWJUSDT · 7d. Recorded-history window: 2026-11-05 04:50 UTC – 2026-11-12 04:50 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 02:00 UTC | 91.940 |
| 2026-11-12 02:15 UTC | 91.890 |
| 2026-11-12 02:30 UTC | 91.880 |
| 2026-11-12 02:45 UTC | 91.940 |
| 2026-11-12 03:00 UTC | 92.100 |
| 2026-11-12 03:15 UTC | 92.070 |
| 2026-11-12 03:30 UTC | 91.750 |
| 2026-11-12 03:45 UTC | 91.720 |
| 2026-11-12 04:00 UTC | 91.830 |
| 2026-11-12 04:15 UTC | 91.830 |
| 2026-11-12 04:30 UTC | 91.710 |
| 2026-11-12 04:45 UTC | 91.710 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 02:00 UTC | $135K |
| 2026-11-12 02:15 UTC | $135K |
| 2026-11-12 02:30 UTC | $135K |
| 2026-11-12 02:45 UTC | $135K |
| 2026-11-12 03:00 UTC | $135K |
| 2026-11-12 03:15 UTC | $135K |
| 2026-11-12 03:30 UTC | $135K |
| 2026-11-12 03:45 UTC | $135K |
| 2026-11-12 04:00 UTC | $135K |
| 2026-11-12 04:15 UTC | $135K |
| 2026-11-12 04:30 UTC | $135K |
| 2026-11-12 04:45 UTC | $135K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 02:00 UTC | 0.0000% |
| 2026-11-12 02:15 UTC | 0.0000% |
| 2026-11-12 02:30 UTC | 0.0000% |
| 2026-11-12 02:45 UTC | 0.0000% |
| 2026-11-12 03:00 UTC | 0.0000% |
| 2026-11-12 03:15 UTC | 0.0000% |
| 2026-11-12 03:30 UTC | 0.0000% |
| 2026-11-12 03:45 UTC | -0.0164% |
| 2026-11-12 04:00 UTC | -0.0471% |
| 2026-11-12 04:15 UTC | -0.0736% |
| 2026-11-12 04:30 UTC | -0.0972% |
| 2026-11-12 04:45 UTC | -0.1127% |