Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:EWJUSDT · 24h. Recorded-history window: 2026-11-11 04:30 UTC – 2026-11-12 04:30 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 04:18 UTC | 91.830 |
| 2026-11-12 04:19 UTC | 91.830 |
| 2026-11-12 04:20 UTC | 91.830 |
| 2026-11-12 04:21 UTC | 91.830 |
| 2026-11-12 04:22 UTC | 91.830 |
| 2026-11-12 04:23 UTC | 91.830 |
| 2026-11-12 04:24 UTC | 91.830 |
| 2026-11-12 04:25 UTC | 91.830 |
| 2026-11-12 04:26 UTC | 91.830 |
| 2026-11-12 04:27 UTC | 91.830 |
| 2026-11-12 04:28 UTC | 91.830 |
| 2026-11-12 04:29 UTC | 91.830 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 03:30 UTC | $135K |
| 2026-11-12 03:35 UTC | $135K |
| 2026-11-12 03:40 UTC | $135K |
| 2026-11-12 03:45 UTC | $135K |
| 2026-11-12 03:50 UTC | $135K |
| 2026-11-12 03:55 UTC | $135K |
| 2026-11-12 04:00 UTC | $135K |
| 2026-11-12 04:05 UTC | $135K |
| 2026-11-12 04:10 UTC | $135K |
| 2026-11-12 04:15 UTC | $135K |
| 2026-11-12 04:20 UTC | $135K |
| 2026-11-12 04:25 UTC | $135K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 03:30 UTC | 0.0000% |
| 2026-11-12 03:35 UTC | 0.0000% |
| 2026-11-12 03:40 UTC | 0.0000% |
| 2026-11-12 03:45 UTC | -0.0045% |
| 2026-11-12 03:50 UTC | -0.0165% |
| 2026-11-12 03:55 UTC | -0.0283% |
| 2026-11-12 04:00 UTC | -0.0379% |
| 2026-11-12 04:05 UTC | -0.0470% |
| 2026-11-12 04:10 UTC | -0.0565% |
| 2026-11-12 04:15 UTC | -0.0656% |
| 2026-11-12 04:20 UTC | -0.0734% |
| 2026-11-12 04:25 UTC | -0.0816% |