Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:ERAUSDT · 7d. Recorded-history window: 2026-11-05 13:38 UTC – 2026-11-12 13:38 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 10:45 UTC | 0.09428 |
| 2026-11-12 11:00 UTC | 0.09372 |
| 2026-11-12 11:15 UTC | 0.09570 |
| 2026-11-12 11:30 UTC | 0.09342 |
| 2026-11-12 11:45 UTC | 0.09323 |
| 2026-11-12 12:00 UTC | 0.09537 |
| 2026-11-12 12:15 UTC | 0.09623 |
| 2026-11-12 12:30 UTC | 0.09543 |
| 2026-11-12 12:45 UTC | 0.09643 |
| 2026-11-12 13:00 UTC | 0.09880 |
| 2026-11-12 13:15 UTC | 0.09686 |
| 2026-11-12 13:30 UTC | 0.09664 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 10:45 UTC | $2.24M |
| 2026-11-12 11:00 UTC | $2.26M |
| 2026-11-12 11:15 UTC | $2.32M |
| 2026-11-12 11:30 UTC | $2.29M |
| 2026-11-12 11:45 UTC | $2.29M |
| 2026-11-12 12:00 UTC | $2.33M |
| 2026-11-12 12:15 UTC | $2.39M |
| 2026-11-12 12:30 UTC | $2.40M |
| 2026-11-12 12:45 UTC | $2.42M |
| 2026-11-12 13:00 UTC | $2.53M |
| 2026-11-12 13:15 UTC | $2.50M |
| 2026-11-12 13:30 UTC | $2.50M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 10:45 UTC | -0.1778% |
| 2026-11-12 11:00 UTC | -0.1509% |
| 2026-11-12 11:15 UTC | -0.1425% |
| 2026-11-12 11:30 UTC | -0.1397% |
| 2026-11-12 11:45 UTC | -0.1617% |
| 2026-11-12 12:00 UTC | -0.3788% |
| 2026-11-12 12:15 UTC | -0.6076% |
| 2026-11-12 12:30 UTC | -0.6083% |
| 2026-11-12 12:45 UTC | -0.4989% |
| 2026-11-12 13:00 UTC | -0.3865% |
| 2026-11-12 13:15 UTC | -0.4188% |
| 2026-11-12 13:30 UTC | -0.3440% |