Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:DOGEUSDT · 7d. Recorded-history window: 2026-11-05 13:38 UTC – 2026-11-12 13:38 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 10:45 UTC | 0.06695 |
| 2026-11-12 11:00 UTC | 0.06708 |
| 2026-11-12 11:15 UTC | 0.06691 |
| 2026-11-12 11:30 UTC | 0.06655 |
| 2026-11-12 11:45 UTC | 0.06653 |
| 2026-11-12 12:00 UTC | 0.06663 |
| 2026-11-12 12:15 UTC | 0.06619 |
| 2026-11-12 12:30 UTC | 0.06635 |
| 2026-11-12 12:45 UTC | 0.06632 |
| 2026-11-12 13:00 UTC | 0.06563 |
| 2026-11-12 13:15 UTC | 0.06570 |
| 2026-11-12 13:30 UTC | 0.06568 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 10:45 UTC | $45.79M |
| 2026-11-12 11:00 UTC | $45.87M |
| 2026-11-12 11:15 UTC | $45.74M |
| 2026-11-12 11:30 UTC | $45.42M |
| 2026-11-12 11:45 UTC | $45.23M |
| 2026-11-12 12:00 UTC | $45.41M |
| 2026-11-12 12:15 UTC | $45.37M |
| 2026-11-12 12:30 UTC | $45.41M |
| 2026-11-12 12:45 UTC | $45.52M |
| 2026-11-12 13:00 UTC | $44.73M |
| 2026-11-12 13:15 UTC | $45.06M |
| 2026-11-12 13:30 UTC | $45.12M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 10:45 UTC | 0.0035% |
| 2026-11-12 11:00 UTC | 0.0027% |
| 2026-11-12 11:15 UTC | 0.0025% |
| 2026-11-12 11:30 UTC | 0.0019% |
| 2026-11-12 11:45 UTC | 0.0009% |
| 2026-11-12 12:00 UTC | 0.0000% |
| 2026-11-12 12:15 UTC | -0.0008% |
| 2026-11-12 12:30 UTC | -0.0021% |
| 2026-11-12 12:45 UTC | -0.0029% |
| 2026-11-12 13:00 UTC | -0.0040% |
| 2026-11-12 13:15 UTC | -0.0049% |
| 2026-11-12 13:30 UTC | -0.0052% |