Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:DOGEUSDT · 24h. Recorded-history window: 2026-11-11 13:47 UTC – 2026-11-12 13:47 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 13:35 UTC | 0.06579 |
| 2026-11-12 13:36 UTC | 0.06581 |
| 2026-11-12 13:37 UTC | 0.06568 |
| 2026-11-12 13:38 UTC | 0.06571 |
| 2026-11-12 13:39 UTC | 0.06572 |
| 2026-11-12 13:40 UTC | 0.06562 |
| 2026-11-12 13:41 UTC | 0.06561 |
| 2026-11-12 13:42 UTC | 0.06576 |
| 2026-11-12 13:43 UTC | 0.06574 |
| 2026-11-12 13:44 UTC | 0.06568 |
| 2026-11-12 13:45 UTC | 0.06563 |
| 2026-11-12 13:46 UTC | 0.06572 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 12:50 UTC | $45.56M |
| 2026-11-12 12:55 UTC | $45.52M |
| 2026-11-12 13:00 UTC | $45.44M |
| 2026-11-12 13:05 UTC | $45.35M |
| 2026-11-12 13:10 UTC | $44.73M |
| 2026-11-12 13:15 UTC | $44.94M |
| 2026-11-12 13:20 UTC | $45.03M |
| 2026-11-12 13:25 UTC | $45.06M |
| 2026-11-12 13:30 UTC | $45.15M |
| 2026-11-12 13:35 UTC | $45.12M |
| 2026-11-12 13:40 UTC | $45.00M |
| 2026-11-12 13:45 UTC | $45.03M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 12:50 UTC | -0.0027% |
| 2026-11-12 12:55 UTC | -0.0033% |
| 2026-11-12 13:00 UTC | -0.0037% |
| 2026-11-12 13:05 UTC | -0.0034% |
| 2026-11-12 13:10 UTC | -0.0050% |
| 2026-11-12 13:15 UTC | -0.0047% |
| 2026-11-12 13:20 UTC | -0.0049% |
| 2026-11-12 13:25 UTC | -0.0050% |
| 2026-11-12 13:30 UTC | -0.0051% |
| 2026-11-12 13:35 UTC | -0.0052% |
| 2026-11-12 13:40 UTC | -0.0055% |
| 2026-11-12 13:45 UTC | -0.0057% |