Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:DGAIUSDT · 7d. Recorded-history window: 2026-11-05 13:47 UTC – 2026-11-12 13:47 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 11:00 UTC | 0.7307 |
| 2026-11-12 11:15 UTC | 0.7313 |
| 2026-11-12 11:30 UTC | 0.7303 |
| 2026-11-12 11:45 UTC | 0.7280 |
| 2026-11-12 12:00 UTC | 0.7248 |
| 2026-11-12 12:15 UTC | 0.7286 |
| 2026-11-12 12:30 UTC | 0.7280 |
| 2026-11-12 12:45 UTC | 0.7278 |
| 2026-11-12 13:00 UTC | 0.7216 |
| 2026-11-12 13:15 UTC | 0.7225 |
| 2026-11-12 13:30 UTC | 0.7229 |
| 2026-11-12 13:45 UTC | 0.7216 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 11:00 UTC | $576K |
| 2026-11-12 11:15 UTC | $578K |
| 2026-11-12 11:30 UTC | $576K |
| 2026-11-12 11:45 UTC | $574K |
| 2026-11-12 12:00 UTC | $582K |
| 2026-11-12 12:15 UTC | $593K |
| 2026-11-12 12:30 UTC | $593K |
| 2026-11-12 12:45 UTC | $592K |
| 2026-11-12 13:00 UTC | $589K |
| 2026-11-12 13:15 UTC | $590K |
| 2026-11-12 13:30 UTC | $590K |
| 2026-11-12 13:45 UTC | $590K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 11:00 UTC | 0.0100% |
| 2026-11-12 11:15 UTC | 0.0100% |
| 2026-11-12 11:30 UTC | 0.0100% |
| 2026-11-12 11:45 UTC | 0.0100% |
| 2026-11-12 12:00 UTC | -0.0573% |
| 2026-11-12 12:15 UTC | -0.1283% |
| 2026-11-12 12:30 UTC | -0.0653% |
| 2026-11-12 12:45 UTC | -0.0372% |
| 2026-11-12 13:00 UTC | -0.0241% |
| 2026-11-12 13:15 UTC | -0.0165% |
| 2026-11-12 13:30 UTC | -0.0095% |
| 2026-11-12 13:45 UTC | -0.0057% |