Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:DGAIUSDT · 24h. Recorded-history window: 2026-11-11 13:55 UTC – 2026-11-12 13:55 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 13:43 UTC | 0.7231 |
| 2026-11-12 13:44 UTC | 0.7229 |
| 2026-11-12 13:45 UTC | 0.7220 |
| 2026-11-12 13:46 UTC | 0.7216 |
| 2026-11-12 13:47 UTC | 0.7224 |
| 2026-11-12 13:48 UTC | 0.7221 |
| 2026-11-12 13:49 UTC | 0.7220 |
| 2026-11-12 13:50 UTC | 0.7215 |
| 2026-11-12 13:51 UTC | 0.7210 |
| 2026-11-12 13:52 UTC | 0.7206 |
| 2026-11-12 13:53 UTC | 0.7195 |
| 2026-11-12 13:54 UTC | 0.7186 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 12:55 UTC | $592K |
| 2026-11-12 13:00 UTC | $592K |
| 2026-11-12 13:05 UTC | $590K |
| 2026-11-12 13:10 UTC | $589K |
| 2026-11-12 13:15 UTC | $589K |
| 2026-11-12 13:20 UTC | $590K |
| 2026-11-12 13:25 UTC | $590K |
| 2026-11-12 13:30 UTC | $590K |
| 2026-11-12 13:35 UTC | $589K |
| 2026-11-12 13:40 UTC | $590K |
| 2026-11-12 13:45 UTC | $590K |
| 2026-11-12 13:50 UTC | $587K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 12:55 UTC | -0.0282% |
| 2026-11-12 13:00 UTC | -0.0302% |
| 2026-11-12 13:05 UTC | -0.0215% |
| 2026-11-12 13:10 UTC | -0.0207% |
| 2026-11-12 13:15 UTC | -0.0200% |
| 2026-11-12 13:20 UTC | -0.0183% |
| 2026-11-12 13:25 UTC | -0.0113% |
| 2026-11-12 13:30 UTC | -0.0137% |
| 2026-11-12 13:35 UTC | -0.0076% |
| 2026-11-12 13:40 UTC | -0.0072% |
| 2026-11-12 13:45 UTC | -0.0057% |
| 2026-11-12 13:50 UTC | -0.0012% |