Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:DELLUSDT · 7d. Recorded-history window: 2026-11-04 23:31 UTC – 2026-11-11 23:31 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 20:45 UTC | 374.21 |
| 2026-11-11 21:00 UTC | 376.70 |
| 2026-11-11 21:15 UTC | 376.37 |
| 2026-11-11 21:30 UTC | 378.10 |
| 2026-11-11 21:45 UTC | 377.37 |
| 2026-11-11 22:00 UTC | 376.12 |
| 2026-11-11 22:15 UTC | 372.04 |
| 2026-11-11 22:30 UTC | 366.76 |
| 2026-11-11 22:45 UTC | 362.60 |
| 2026-11-11 23:00 UTC | 355.56 |
| 2026-11-11 23:15 UTC | 363.83 |
| 2026-11-11 23:30 UTC | 363.86 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 20:45 UTC | $691K |
| 2026-11-11 21:00 UTC | $698K |
| 2026-11-11 21:15 UTC | $697K |
| 2026-11-11 21:30 UTC | $692K |
| 2026-11-11 21:45 UTC | $689K |
| 2026-11-11 22:00 UTC | $687K |
| 2026-11-11 22:15 UTC | $679K |
| 2026-11-11 22:30 UTC | $668K |
| 2026-11-11 22:45 UTC | $663K |
| 2026-11-11 23:00 UTC | $650K |
| 2026-11-11 23:15 UTC | $644K |
| 2026-11-11 23:30 UTC | $646K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 20:45 UTC | 0.0000% |
| 2026-11-11 21:00 UTC | 0.0000% |
| 2026-11-11 21:15 UTC | 0.0000% |
| 2026-11-11 21:30 UTC | 0.0000% |
| 2026-11-11 21:45 UTC | 0.0000% |
| 2026-11-11 22:00 UTC | 0.0000% |
| 2026-11-11 22:15 UTC | 0.0000% |
| 2026-11-11 22:30 UTC | 0.0000% |
| 2026-11-11 22:45 UTC | 0.0000% |
| 2026-11-11 23:00 UTC | 0.0000% |
| 2026-11-11 23:15 UTC | 0.0000% |
| 2026-11-11 23:30 UTC | 0.0000% |