Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:DBRUSDT · 24h. Recorded-history window: 2026-11-10 16:11 UTC – 2026-11-11 16:11 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 15:58 UTC | 0.01291 |
| 2026-11-11 15:59 UTC | 0.01293 |
| 2026-11-11 16:00 UTC | 0.01293 |
| 2026-11-11 16:01 UTC | 0.01294 |
| 2026-11-11 16:02 UTC | 0.01294 |
| 2026-11-11 16:03 UTC | 0.01294 |
| 2026-11-11 16:04 UTC | 0.01294 |
| 2026-11-11 16:05 UTC | 0.01294 |
| 2026-11-11 16:06 UTC | 0.01294 |
| 2026-11-11 16:07 UTC | 0.01294 |
| 2026-11-11 16:08 UTC | 0.01294 |
| 2026-11-11 16:09 UTC | 0.01294 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 15:10 UTC | $187K |
| 2026-11-11 15:15 UTC | $187K |
| 2026-11-11 15:20 UTC | $187K |
| 2026-11-11 15:25 UTC | $190K |
| 2026-11-11 15:30 UTC | $189K |
| 2026-11-11 15:35 UTC | $182K |
| 2026-11-11 15:40 UTC | $179K |
| 2026-11-11 15:45 UTC | $179K |
| 2026-11-11 15:50 UTC | $179K |
| 2026-11-11 15:55 UTC | $179K |
| 2026-11-11 16:00 UTC | $175K |
| 2026-11-11 16:05 UTC | $175K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 15:10 UTC | 0.0100% |
| 2026-11-11 15:15 UTC | 0.0100% |
| 2026-11-11 15:20 UTC | 0.0100% |
| 2026-11-11 15:25 UTC | 0.0100% |
| 2026-11-11 15:30 UTC | 0.0100% |
| 2026-11-11 15:35 UTC | 0.0100% |
| 2026-11-11 15:40 UTC | 0.0100% |
| 2026-11-11 15:45 UTC | 0.0100% |
| 2026-11-11 15:50 UTC | 0.0100% |
| 2026-11-11 15:55 UTC | 0.0100% |
| 2026-11-11 16:00 UTC | 0.0100% |
| 2026-11-11 16:05 UTC | 0.0542% |