Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:DATAUSDT · 7d. Recorded-history window: 2026-11-06 04:12 UTC – 2026-11-13 04:12 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-13 01:15 UTC | 0.09720 |
| 2026-11-13 01:30 UTC | 0.09700 |
| 2026-11-13 01:45 UTC | 0.09720 |
| 2026-11-13 02:00 UTC | 0.09690 |
| 2026-11-13 02:15 UTC | 0.09710 |
| 2026-11-13 02:30 UTC | 0.09570 |
| 2026-11-13 02:45 UTC | 0.09600 |
| 2026-11-13 03:00 UTC | 0.09530 |
| 2026-11-13 03:15 UTC | 0.09470 |
| 2026-11-13 03:30 UTC | 0.09460 |
| 2026-11-13 03:45 UTC | 0.09390 |
| 2026-11-13 04:00 UTC | 0.09390 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-13 01:15 UTC | $466K |
| 2026-11-13 01:30 UTC | $468K |
| 2026-11-13 01:45 UTC | $470K |
| 2026-11-13 02:00 UTC | $470K |
| 2026-11-13 02:15 UTC | $470K |
| 2026-11-13 02:30 UTC | $468K |
| 2026-11-13 02:45 UTC | $465K |
| 2026-11-13 03:00 UTC | $463K |
| 2026-11-13 03:15 UTC | $457K |
| 2026-11-13 03:30 UTC | $458K |
| 2026-11-13 03:45 UTC | $440K |
| 2026-11-13 04:00 UTC | $442K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-13 01:15 UTC | 0.0100% |
| 2026-11-13 01:30 UTC | 0.0100% |
| 2026-11-13 01:45 UTC | 0.0100% |
| 2026-11-13 02:00 UTC | 0.0100% |
| 2026-11-13 02:15 UTC | 0.0100% |
| 2026-11-13 02:30 UTC | 0.0100% |
| 2026-11-13 02:45 UTC | 0.0100% |
| 2026-11-13 03:00 UTC | 0.0100% |
| 2026-11-13 03:15 UTC | 0.0100% |
| 2026-11-13 03:30 UTC | 0.0100% |
| 2026-11-13 03:45 UTC | 0.0100% |
| 2026-11-13 04:00 UTC | 0.0100% |