Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:CYSUSDT · 7d. Recorded-history window: 2026-11-06 14:20 UTC – 2026-11-13 14:20 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-13 11:30 UTC | 0.06820 |
| 2026-11-13 11:45 UTC | 0.06830 |
| 2026-11-13 12:00 UTC | 0.06940 |
| 2026-11-13 12:15 UTC | 0.06990 |
| 2026-11-13 12:30 UTC | 0.06980 |
| 2026-11-13 12:45 UTC | 0.06950 |
| 2026-11-13 13:00 UTC | 0.06960 |
| 2026-11-13 13:15 UTC | 0.06980 |
| 2026-11-13 13:30 UTC | 0.07030 |
| 2026-11-13 13:45 UTC | 0.07020 |
| 2026-11-13 14:00 UTC | 0.07020 |
| 2026-11-13 14:15 UTC | 0.07090 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-13 11:30 UTC | $412K |
| 2026-11-13 11:45 UTC | $412K |
| 2026-11-13 12:00 UTC | $418K |
| 2026-11-13 12:15 UTC | $422K |
| 2026-11-13 12:30 UTC | $423K |
| 2026-11-13 12:45 UTC | $420K |
| 2026-11-13 13:00 UTC | $427K |
| 2026-11-13 13:15 UTC | $429K |
| 2026-11-13 13:30 UTC | $429K |
| 2026-11-13 13:45 UTC | $430K |
| 2026-11-13 14:00 UTC | $431K |
| 2026-11-13 14:15 UTC | $432K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-13 11:30 UTC | 0.0100% |
| 2026-11-13 11:45 UTC | 0.0100% |
| 2026-11-13 12:00 UTC | 0.0100% |
| 2026-11-13 12:15 UTC | 0.0100% |
| 2026-11-13 12:30 UTC | 0.0100% |
| 2026-11-13 12:45 UTC | 0.0100% |
| 2026-11-13 13:00 UTC | 0.0100% |
| 2026-11-13 13:15 UTC | 0.0136% |
| 2026-11-13 13:30 UTC | 0.0369% |
| 2026-11-13 13:45 UTC | 0.0227% |
| 2026-11-13 14:00 UTC | 0.0141% |
| 2026-11-13 14:15 UTC | 0.0315% |