Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:CXMTUSDT · 7d. Recorded-history window: 2026-11-04 19:12 UTC – 2026-11-11 19:12 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 16:15 UTC | 6.547 |
| 2026-11-11 16:30 UTC | 6.555 |
| 2026-11-11 16:45 UTC | 6.565 |
| 2026-11-11 17:00 UTC | 6.549 |
| 2026-11-11 17:15 UTC | 6.541 |
| 2026-11-11 17:30 UTC | 6.537 |
| 2026-11-11 17:45 UTC | 6.520 |
| 2026-11-11 18:00 UTC | 6.504 |
| 2026-11-11 18:15 UTC | 6.513 |
| 2026-11-11 18:30 UTC | 6.508 |
| 2026-11-11 18:45 UTC | 6.512 |
| 2026-11-11 19:00 UTC | 6.492 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 16:15 UTC | $267K |
| 2026-11-11 16:30 UTC | $269K |
| 2026-11-11 16:45 UTC | $268K |
| 2026-11-11 17:00 UTC | $271K |
| 2026-11-11 17:15 UTC | $271K |
| 2026-11-11 17:30 UTC | $270K |
| 2026-11-11 17:45 UTC | $270K |
| 2026-11-11 18:00 UTC | $268K |
| 2026-11-11 18:15 UTC | $266K |
| 2026-11-11 18:30 UTC | $265K |
| 2026-11-11 18:45 UTC | $265K |
| 2026-11-11 19:00 UTC | $264K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 16:15 UTC | 0.8616% |
| 2026-11-11 16:30 UTC | 0.7359% |
| 2026-11-11 16:45 UTC | 0.6166% |
| 2026-11-11 17:00 UTC | 0.5115% |
| 2026-11-11 17:15 UTC | 0.3809% |
| 2026-11-11 17:30 UTC | 0.2725% |
| 2026-11-11 17:45 UTC | 0.1680% |
| 2026-11-11 18:00 UTC | 0.0699% |
| 2026-11-11 18:15 UTC | 0.0025% |
| 2026-11-11 18:30 UTC | 0.0000% |
| 2026-11-11 18:45 UTC | 0.0000% |
| 2026-11-11 19:00 UTC | 0.0000% |