Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:CRWVUSDT · 24h. Recorded-history window: 2026-11-10 20:20 UTC – 2026-11-11 20:20 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 20:07 UTC | 60.250 |
| 2026-11-11 20:08 UTC | 60.280 |
| 2026-11-11 20:09 UTC | 60.170 |
| 2026-11-11 20:10 UTC | 60.190 |
| 2026-11-11 20:11 UTC | 60.200 |
| 2026-11-11 20:12 UTC | 60.350 |
| 2026-11-11 20:13 UTC | 60.310 |
| 2026-11-11 20:14 UTC | 60.230 |
| 2026-11-11 20:15 UTC | 60.240 |
| 2026-11-11 20:16 UTC | 60.170 |
| 2026-11-11 20:17 UTC | 60.100 |
| 2026-11-11 20:18 UTC | 60.110 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 19:20 UTC | $2.11M |
| 2026-11-11 19:25 UTC | $2.14M |
| 2026-11-11 19:30 UTC | $2.13M |
| 2026-11-11 19:35 UTC | $2.12M |
| 2026-11-11 19:40 UTC | $2.11M |
| 2026-11-11 19:45 UTC | $2.11M |
| 2026-11-11 19:50 UTC | $2.10M |
| 2026-11-11 19:55 UTC | $2.08M |
| 2026-11-11 20:00 UTC | $2.08M |
| 2026-11-11 20:05 UTC | $2.08M |
| 2026-11-11 20:10 UTC | $2.06M |
| 2026-11-11 20:15 UTC | $2.06M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 19:20 UTC | 0.0000% |
| 2026-11-11 19:25 UTC | 0.0000% |
| 2026-11-11 19:30 UTC | 0.0000% |
| 2026-11-11 19:35 UTC | 0.0000% |
| 2026-11-11 19:40 UTC | 0.0000% |
| 2026-11-11 19:45 UTC | 0.0000% |
| 2026-11-11 19:50 UTC | 0.0000% |
| 2026-11-11 19:55 UTC | 0.0000% |
| 2026-11-11 20:00 UTC | 0.0000% |
| 2026-11-11 20:05 UTC | 0.0000% |
| 2026-11-11 20:10 UTC | 0.0000% |
| 2026-11-11 20:15 UTC | 0.0000% |