Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:CROUSDT · 24h. Recorded-history window: 2026-11-11 13:55 UTC – 2026-11-12 13:55 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-12 13:43 UTC | 0.04774 |
| 2026-11-12 13:44 UTC | 0.04769 |
| 2026-11-12 13:45 UTC | 0.04770 |
| 2026-11-12 13:46 UTC | 0.04761 |
| 2026-11-12 13:47 UTC | 0.04766 |
| 2026-11-12 13:48 UTC | 0.04758 |
| 2026-11-12 13:49 UTC | 0.04758 |
| 2026-11-12 13:50 UTC | 0.04758 |
| 2026-11-12 13:51 UTC | 0.04746 |
| 2026-11-12 13:52 UTC | 0.04751 |
| 2026-11-12 13:53 UTC | 0.04751 |
| 2026-11-12 13:54 UTC | 0.04755 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-12 12:55 UTC | $1.35M |
| 2026-11-12 13:00 UTC | $1.35M |
| 2026-11-12 13:05 UTC | $1.35M |
| 2026-11-12 13:10 UTC | $1.35M |
| 2026-11-12 13:15 UTC | $1.35M |
| 2026-11-12 13:20 UTC | $1.35M |
| 2026-11-12 13:25 UTC | $1.36M |
| 2026-11-12 13:30 UTC | $1.36M |
| 2026-11-12 13:35 UTC | $1.36M |
| 2026-11-12 13:40 UTC | $1.35M |
| 2026-11-12 13:45 UTC | $1.35M |
| 2026-11-12 13:50 UTC | $1.35M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-12 12:55 UTC | 0.0013% |
| 2026-11-12 13:00 UTC | 0.0014% |
| 2026-11-12 13:05 UTC | 0.0011% |
| 2026-11-12 13:10 UTC | 0.0006% |
| 2026-11-12 13:15 UTC | 0.0019% |
| 2026-11-12 13:20 UTC | 0.0024% |
| 2026-11-12 13:25 UTC | 0.0031% |
| 2026-11-12 13:30 UTC | 0.0017% |
| 2026-11-12 13:35 UTC | 0.0021% |
| 2026-11-12 13:40 UTC | 0.0010% |
| 2026-11-12 13:45 UTC | 0.0000% |
| 2026-11-12 13:50 UTC | -0.0016% |