Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:CRCLUSDT · 7d. Recorded-history window: 2026-11-04 19:30 UTC – 2026-11-11 19:30 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 16:30 UTC | 68.090 |
| 2026-11-11 16:45 UTC | 68.180 |
| 2026-11-11 17:00 UTC | 68.410 |
| 2026-11-11 17:15 UTC | 68.660 |
| 2026-11-11 17:30 UTC | 68.870 |
| 2026-11-11 17:45 UTC | 68.720 |
| 2026-11-11 18:00 UTC | 68.370 |
| 2026-11-11 18:15 UTC | 68.460 |
| 2026-11-11 18:30 UTC | 68.530 |
| 2026-11-11 18:45 UTC | 68.410 |
| 2026-11-11 19:00 UTC | 67.740 |
| 2026-11-11 19:15 UTC | 67.830 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 16:30 UTC | $7.00M |
| 2026-11-11 16:45 UTC | $7.00M |
| 2026-11-11 17:00 UTC | $7.00M |
| 2026-11-11 17:15 UTC | $7.04M |
| 2026-11-11 17:30 UTC | $7.03M |
| 2026-11-11 17:45 UTC | $7.02M |
| 2026-11-11 18:00 UTC | $6.98M |
| 2026-11-11 18:15 UTC | $6.99M |
| 2026-11-11 18:30 UTC | $6.99M |
| 2026-11-11 18:45 UTC | $6.97M |
| 2026-11-11 19:00 UTC | $6.93M |
| 2026-11-11 19:15 UTC | $6.88M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 16:30 UTC | 0.0000% |
| 2026-11-11 16:45 UTC | 0.0000% |
| 2026-11-11 17:00 UTC | 0.0000% |
| 2026-11-11 17:15 UTC | 0.0000% |
| 2026-11-11 17:30 UTC | 0.0000% |
| 2026-11-11 17:45 UTC | 0.0000% |
| 2026-11-11 18:00 UTC | 0.0000% |
| 2026-11-11 18:15 UTC | 0.0000% |
| 2026-11-11 18:30 UTC | 0.0000% |
| 2026-11-11 18:45 UTC | 0.0000% |
| 2026-11-11 19:00 UTC | 0.0000% |
| 2026-11-11 19:15 UTC | 0.0000% |