Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:CRCLUSDT · 24h. Recorded-history window: 2026-11-10 19:40 UTC – 2026-11-11 19:40 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 19:28 UTC | 67.790 |
| 2026-11-11 19:29 UTC | 67.830 |
| 2026-11-11 19:30 UTC | 67.830 |
| 2026-11-11 19:31 UTC | 67.720 |
| 2026-11-11 19:32 UTC | 67.670 |
| 2026-11-11 19:33 UTC | 67.690 |
| 2026-11-11 19:34 UTC | 67.760 |
| 2026-11-11 19:35 UTC | 67.730 |
| 2026-11-11 19:36 UTC | 67.760 |
| 2026-11-11 19:37 UTC | 67.810 |
| 2026-11-11 19:38 UTC | 67.830 |
| 2026-11-11 19:39 UTC | 67.780 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 18:40 UTC | $6.99M |
| 2026-11-11 18:45 UTC | $6.99M |
| 2026-11-11 18:50 UTC | $6.99M |
| 2026-11-11 18:55 UTC | $6.97M |
| 2026-11-11 19:00 UTC | $6.98M |
| 2026-11-11 19:05 UTC | $6.94M |
| 2026-11-11 19:10 UTC | $6.93M |
| 2026-11-11 19:15 UTC | $6.89M |
| 2026-11-11 19:20 UTC | $6.88M |
| 2026-11-11 19:25 UTC | $6.88M |
| 2026-11-11 19:30 UTC | $6.89M |
| 2026-11-11 19:35 UTC | $6.89M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 18:40 UTC | 0.0000% |
| 2026-11-11 18:45 UTC | 0.0000% |
| 2026-11-11 18:50 UTC | 0.0000% |
| 2026-11-11 18:55 UTC | 0.0000% |
| 2026-11-11 19:00 UTC | 0.0000% |
| 2026-11-11 19:05 UTC | 0.0000% |
| 2026-11-11 19:10 UTC | 0.0000% |
| 2026-11-11 19:15 UTC | 0.0000% |
| 2026-11-11 19:20 UTC | 0.0000% |
| 2026-11-11 19:25 UTC | 0.0000% |
| 2026-11-11 19:30 UTC | 0.0000% |
| 2026-11-11 19:35 UTC | 0.0000% |