Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:COSTUSDT · 7d. Recorded-history window: 2026-11-04 13:41 UTC – 2026-11-11 13:41 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 10:45 UTC | 1,065.5 |
| 2026-11-11 11:00 UTC | 1,066 |
| 2026-11-11 11:15 UTC | 1,066.5 |
| 2026-11-11 11:30 UTC | 1,066.8 |
| 2026-11-11 11:45 UTC | 1,069.6 |
| 2026-11-11 12:00 UTC | 1,072.8 |
| 2026-11-11 12:15 UTC | 1,070.3 |
| 2026-11-11 12:30 UTC | 1,079.5 |
| 2026-11-11 12:45 UTC | 1,077.6 |
| 2026-11-11 13:00 UTC | 1,081.2 |
| 2026-11-11 13:15 UTC | 1,083 |
| 2026-11-11 13:30 UTC | 1,084.5 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 10:45 UTC | $125K |
| 2026-11-11 11:00 UTC | $125K |
| 2026-11-11 11:15 UTC | $125K |
| 2026-11-11 11:30 UTC | $125K |
| 2026-11-11 11:45 UTC | $126K |
| 2026-11-11 12:00 UTC | $126K |
| 2026-11-11 12:15 UTC | $126K |
| 2026-11-11 12:30 UTC | $126K |
| 2026-11-11 12:45 UTC | $124K |
| 2026-11-11 13:00 UTC | $124K |
| 2026-11-11 13:15 UTC | $124K |
| 2026-11-11 13:30 UTC | $125K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 10:45 UTC | -0.2057% |
| 2026-11-11 11:00 UTC | -0.1731% |
| 2026-11-11 11:15 UTC | -0.1684% |
| 2026-11-11 11:30 UTC | -0.1730% |
| 2026-11-11 11:45 UTC | -0.1847% |
| 2026-11-11 12:00 UTC | -0.1739% |
| 2026-11-11 12:15 UTC | -0.1625% |
| 2026-11-11 12:30 UTC | -0.1474% |
| 2026-11-11 12:45 UTC | -0.1288% |
| 2026-11-11 13:00 UTC | -0.1147% |
| 2026-11-11 13:15 UTC | -0.1047% |
| 2026-11-11 13:30 UTC | -0.0966% |