Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:COSTUSDT · 24h. Recorded-history window: 2026-11-10 13:49 UTC – 2026-11-11 13:49 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 13:37 UTC | 1,083.7 |
| 2026-11-11 13:38 UTC | 1,084.5 |
| 2026-11-11 13:39 UTC | 1,084.5 |
| 2026-11-11 13:40 UTC | 1,084.5 |
| 2026-11-11 13:41 UTC | 1,084.5 |
| 2026-11-11 13:42 UTC | 1,084.5 |
| 2026-11-11 13:43 UTC | 1,084.5 |
| 2026-11-11 13:44 UTC | 1,084.3 |
| 2026-11-11 13:45 UTC | 1,084.3 |
| 2026-11-11 13:46 UTC | 1,084.3 |
| 2026-11-11 13:47 UTC | 1,084.3 |
| 2026-11-11 13:48 UTC | 1,084.3 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 12:50 UTC | $125K |
| 2026-11-11 12:55 UTC | $124K |
| 2026-11-11 13:00 UTC | $125K |
| 2026-11-11 13:05 UTC | $124K |
| 2026-11-11 13:10 UTC | $124K |
| 2026-11-11 13:15 UTC | $124K |
| 2026-11-11 13:20 UTC | $124K |
| 2026-11-11 13:25 UTC | $124K |
| 2026-11-11 13:30 UTC | $124K |
| 2026-11-11 13:35 UTC | $124K |
| 2026-11-11 13:40 UTC | $125K |
| 2026-11-11 13:45 UTC | $124K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 12:50 UTC | -0.1282% |
| 2026-11-11 12:55 UTC | -0.1243% |
| 2026-11-11 13:00 UTC | -0.1194% |
| 2026-11-11 13:05 UTC | -0.1144% |
| 2026-11-11 13:10 UTC | -0.1104% |
| 2026-11-11 13:15 UTC | -0.1070% |
| 2026-11-11 13:20 UTC | -0.1044% |
| 2026-11-11 13:25 UTC | -0.1027% |
| 2026-11-11 13:30 UTC | -0.0995% |
| 2026-11-11 13:35 UTC | -0.0962% |
| 2026-11-11 13:40 UTC | -0.0939% |
| 2026-11-11 13:45 UTC | -0.0909% |