Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:COINUSDT · 7d. Recorded-history window: 2026-11-04 19:30 UTC – 2026-11-11 19:30 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 16:30 UTC | 137.26 |
| 2026-11-11 16:45 UTC | 137.33 |
| 2026-11-11 17:00 UTC | 137.86 |
| 2026-11-11 17:15 UTC | 138.28 |
| 2026-11-11 17:30 UTC | 138.97 |
| 2026-11-11 17:45 UTC | 138.72 |
| 2026-11-11 18:00 UTC | 138.15 |
| 2026-11-11 18:15 UTC | 138.37 |
| 2026-11-11 18:30 UTC | 138.97 |
| 2026-11-11 18:45 UTC | 138.64 |
| 2026-11-11 19:00 UTC | 137.48 |
| 2026-11-11 19:15 UTC | 137.80 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 16:30 UTC | $2.64M |
| 2026-11-11 16:45 UTC | $2.61M |
| 2026-11-11 17:00 UTC | $2.60M |
| 2026-11-11 17:15 UTC | $2.61M |
| 2026-11-11 17:30 UTC | $2.62M |
| 2026-11-11 17:45 UTC | $2.67M |
| 2026-11-11 18:00 UTC | $2.65M |
| 2026-11-11 18:15 UTC | $2.62M |
| 2026-11-11 18:30 UTC | $2.62M |
| 2026-11-11 18:45 UTC | $2.64M |
| 2026-11-11 19:00 UTC | $2.62M |
| 2026-11-11 19:15 UTC | $2.62M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 16:30 UTC | 0.0000% |
| 2026-11-11 16:45 UTC | 0.0000% |
| 2026-11-11 17:00 UTC | 0.0038% |
| 2026-11-11 17:15 UTC | 0.0119% |
| 2026-11-11 17:30 UTC | 0.0105% |
| 2026-11-11 17:45 UTC | 0.0030% |
| 2026-11-11 18:00 UTC | 0.0000% |
| 2026-11-11 18:15 UTC | 0.0000% |
| 2026-11-11 18:30 UTC | 0.0000% |
| 2026-11-11 18:45 UTC | 0.0000% |
| 2026-11-11 19:00 UTC | 0.0000% |
| 2026-11-11 19:15 UTC | 0.0000% |