Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:COINUSDT · 24h. Recorded-history window: 2026-11-10 19:40 UTC – 2026-11-11 19:40 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 19:28 UTC | 137.90 |
| 2026-11-11 19:29 UTC | 137.80 |
| 2026-11-11 19:30 UTC | 137.75 |
| 2026-11-11 19:31 UTC | 137.57 |
| 2026-11-11 19:32 UTC | 137.52 |
| 2026-11-11 19:33 UTC | 137.46 |
| 2026-11-11 19:34 UTC | 137.53 |
| 2026-11-11 19:35 UTC | 137.63 |
| 2026-11-11 19:36 UTC | 137.72 |
| 2026-11-11 19:37 UTC | 137.74 |
| 2026-11-11 19:38 UTC | 137.71 |
| 2026-11-11 19:39 UTC | 137.68 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 18:40 UTC | $2.62M |
| 2026-11-11 18:45 UTC | $2.63M |
| 2026-11-11 18:50 UTC | $2.63M |
| 2026-11-11 18:55 UTC | $2.64M |
| 2026-11-11 19:00 UTC | $2.63M |
| 2026-11-11 19:05 UTC | $2.63M |
| 2026-11-11 19:10 UTC | $2.62M |
| 2026-11-11 19:15 UTC | $2.62M |
| 2026-11-11 19:20 UTC | $2.62M |
| 2026-11-11 19:25 UTC | $2.62M |
| 2026-11-11 19:30 UTC | $2.62M |
| 2026-11-11 19:35 UTC | $2.62M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 18:40 UTC | 0.0000% |
| 2026-11-11 18:45 UTC | 0.0000% |
| 2026-11-11 18:50 UTC | 0.0000% |
| 2026-11-11 18:55 UTC | 0.0000% |
| 2026-11-11 19:00 UTC | 0.0000% |
| 2026-11-11 19:05 UTC | 0.0000% |
| 2026-11-11 19:10 UTC | 0.0000% |
| 2026-11-11 19:15 UTC | 0.0000% |
| 2026-11-11 19:20 UTC | 0.0000% |
| 2026-11-11 19:25 UTC | 0.0000% |
| 2026-11-11 19:30 UTC | 0.0000% |
| 2026-11-11 19:35 UTC | 0.0000% |