Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:COHRUSDT · 7d. Recorded-history window: 2026-11-04 18:23 UTC – 2026-11-11 18:23 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 15:30 UTC | 241.30 |
| 2026-11-11 15:45 UTC | 245.90 |
| 2026-11-11 16:00 UTC | 240.36 |
| 2026-11-11 16:15 UTC | 242.39 |
| 2026-11-11 16:30 UTC | 242.15 |
| 2026-11-11 16:45 UTC | 243.58 |
| 2026-11-11 17:00 UTC | 241.46 |
| 2026-11-11 17:15 UTC | 243.21 |
| 2026-11-11 17:30 UTC | 242.54 |
| 2026-11-11 17:45 UTC | 242.81 |
| 2026-11-11 18:00 UTC | 241.10 |
| 2026-11-11 18:15 UTC | 239.95 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 15:30 UTC | $426K |
| 2026-11-11 15:45 UTC | $421K |
| 2026-11-11 16:00 UTC | $424K |
| 2026-11-11 16:15 UTC | $386K |
| 2026-11-11 16:30 UTC | $404K |
| 2026-11-11 16:45 UTC | $406K |
| 2026-11-11 17:00 UTC | $402K |
| 2026-11-11 17:15 UTC | $401K |
| 2026-11-11 17:30 UTC | $402K |
| 2026-11-11 17:45 UTC | $402K |
| 2026-11-11 18:00 UTC | $387K |
| 2026-11-11 18:15 UTC | $385K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 15:30 UTC | 0.0007% |
| 2026-11-11 15:45 UTC | 0.0023% |
| 2026-11-11 16:00 UTC | 0.0136% |
| 2026-11-11 16:15 UTC | 0.0110% |
| 2026-11-11 16:30 UTC | 0.0210% |
| 2026-11-11 16:45 UTC | 0.0244% |
| 2026-11-11 17:00 UTC | 0.0111% |
| 2026-11-11 17:15 UTC | 0.0119% |
| 2026-11-11 17:30 UTC | 0.0174% |
| 2026-11-11 17:45 UTC | 0.0168% |
| 2026-11-11 18:00 UTC | 0.0164% |
| 2026-11-11 18:15 UTC | 0.0192% |