Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:CLUSDT · 7d. Recorded-history window: 2026-11-04 23:31 UTC – 2026-11-11 23:31 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-11 20:45 UTC | 85.470 |
| 2026-11-11 21:00 UTC | 85.530 |
| 2026-11-11 21:15 UTC | 85.520 |
| 2026-11-11 21:30 UTC | 85.640 |
| 2026-11-11 21:45 UTC | 85.560 |
| 2026-11-11 22:00 UTC | 85.540 |
| 2026-11-11 22:15 UTC | 85.470 |
| 2026-11-11 22:30 UTC | 85.520 |
| 2026-11-11 22:45 UTC | 85.530 |
| 2026-11-11 23:00 UTC | 85.350 |
| 2026-11-11 23:15 UTC | 85.400 |
| 2026-11-11 23:30 UTC | 85.400 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-11 20:45 UTC | $15.43M |
| 2026-11-11 21:00 UTC | $15.39M |
| 2026-11-11 21:15 UTC | $15.40M |
| 2026-11-11 21:30 UTC | $15.36M |
| 2026-11-11 21:45 UTC | $15.35M |
| 2026-11-11 22:00 UTC | $15.42M |
| 2026-11-11 22:15 UTC | $15.46M |
| 2026-11-11 22:30 UTC | $15.52M |
| 2026-11-11 22:45 UTC | $15.56M |
| 2026-11-11 23:00 UTC | $15.51M |
| 2026-11-11 23:15 UTC | $15.51M |
| 2026-11-11 23:30 UTC | $15.50M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-11 20:45 UTC | -0.1871% |
| 2026-11-11 21:00 UTC | -0.1883% |
| 2026-11-11 21:15 UTC | -0.1889% |
| 2026-11-11 21:30 UTC | -0.1907% |
| 2026-11-11 21:45 UTC | -0.1919% |
| 2026-11-11 22:00 UTC | -0.1930% |
| 2026-11-11 22:15 UTC | -0.1872% |
| 2026-11-11 22:30 UTC | -0.1765% |
| 2026-11-11 22:45 UTC | -0.1666% |
| 2026-11-11 23:00 UTC | -0.1536% |
| 2026-11-11 23:15 UTC | -0.1408% |
| 2026-11-11 23:30 UTC | -0.1319% |